Global X Uranium ETF (BCBA:URA)
Argentina · Delayed Price · Currency is ARS 14,700
+420 (2.94%)
Last updated: Apr 1, 2026, 4:58 PM BRT
BCBA:URA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14,600.00 | 15,020.00 | 14,460.00 | 14,700.00 | 14,700.00 | 2.94% | 24,328 |
| Mar 31, 2026 | 13,810.00 | 14,290.00 | 13,600.00 | 14,280.00 | 14,280.00 | 6.73% | 11,753 |
| Mar 30, 2026 | 13,850.00 | 13,940.00 | 13,270.00 | 13,380.00 | 13,380.00 | -2.76% | 25,386 |
| Mar 27, 2026 | 13,610.00 | 13,900.00 | 13,350.00 | 13,760.00 | 13,760.00 | 1.93% | 16,983 |
| Mar 26, 2026 | 13,990.00 | 14,000.00 | 13,500.00 | 13,500.00 | 13,500.00 | -5.00% | 8,426 |
| Mar 25, 2026 | 14,420.00 | 14,630.00 | 14,170.00 | 14,210.00 | 14,210.00 | 0.85% | 19,726 |
| Mar 23, 2026 | 13,810.00 | 14,240.00 | 13,770.00 | 14,090.00 | 14,090.00 | 3.83% | 9,617 |
| Mar 20, 2026 | 14,370.00 | 14,370.00 | 13,460.00 | 13,570.00 | 13,570.00 | -4.23% | 25,307 |
| Mar 19, 2026 | 14,100.00 | 14,320.00 | 13,640.00 | 14,170.00 | 14,170.00 | -1.87% | 26,507 |
| Mar 18, 2026 | 14,690.00 | 14,800.00 | 14,400.00 | 14,440.00 | 14,440.00 | -2.43% | 9,952 |
| Mar 17, 2026 | 14,810.00 | 15,060.00 | 14,630.00 | 14,800.00 | 14,800.00 | 1.02% | 9,902 |
| Mar 16, 2026 | 14,600.00 | 14,730.00 | 14,320.00 | 14,650.00 | 14,650.00 | 0.90% | 9,209 |
| Mar 13, 2026 | 15,050.00 | 15,170.00 | 14,420.00 | 14,520.00 | 14,520.00 | -2.16% | 10,643 |
| Mar 12, 2026 | 14,820.00 | 15,030.00 | 14,580.00 | 14,840.00 | 14,840.00 | -0.74% | 13,204 |
| Mar 11, 2026 | 15,190.00 | 15,390.00 | 14,800.00 | 14,950.00 | 14,950.00 | -2.29% | 46,468 |
| Mar 10, 2026 | 15,200.00 | 15,680.00 | 15,140.00 | 15,300.00 | 15,300.00 | 1.86% | 23,717 |
| Mar 9, 2026 | 14,240.00 | 15,070.00 | 14,130.00 | 15,020.00 | 15,020.00 | 2.74% | 24,864 |
| Mar 6, 2026 | 14,560.00 | 14,980.00 | 14,390.00 | 14,620.00 | 14,620.00 | 0.41% | 18,904 |
| Mar 5, 2026 | 15,690.00 | 15,690.00 | 14,400.00 | 14,560.00 | 14,560.00 | -6.79% | 28,211 |
| Mar 4, 2026 | 15,470.00 | 15,640.00 | 14,990.00 | 15,620.00 | 15,620.00 | 1.30% | 25,458 |
| Mar 3, 2026 | 16,010.00 | 16,010.00 | 14,820.00 | 15,420.00 | 15,420.00 | -6.49% | 42,836 |
| Mar 2, 2026 | 15,880.00 | 16,580.00 | 15,640.00 | 16,490.00 | 16,490.00 | 4.70% | 17,448 |
| Feb 27, 2026 | 16,190.00 | 16,290.00 | 15,720.00 | 15,750.00 | 15,750.00 | -2.42% | 26,326 |
| Feb 26, 2026 | 16,490.00 | 16,510.00 | 15,690.00 | 16,140.00 | 16,140.00 | -2.06% | 24,774 |
| Feb 25, 2026 | 16,190.00 | 16,500.00 | 16,030.00 | 16,480.00 | 16,480.00 | 4.24% | 20,954 |
| Feb 24, 2026 | 15,440.00 | 15,880.00 | 15,100.00 | 15,810.00 | 15,810.00 | 3.27% | 20,113 |
| Feb 23, 2026 | 15,690.00 | 15,710.00 | 15,150.00 | 15,310.00 | 15,310.00 | -1.16% | 14,762 |
| Feb 20, 2026 | 15,730.00 | 16,110.00 | 15,400.00 | 15,490.00 | 15,490.00 | -0.32% | 11,515 |
| Feb 19, 2026 | 15,300.00 | 15,680.00 | 15,010.00 | 15,540.00 | 15,540.00 | 1.90% | 16,646 |
| Feb 18, 2026 | 15,200.00 | 15,700.00 | 15,200.00 | 15,250.00 | 15,250.00 | -0.07% | 16,585 |
| Feb 13, 2026 | 15,270.00 | 15,510.00 | 14,870.00 | 15,260.00 | 15,260.00 | -0.65% | 15,943 |
| Feb 12, 2026 | 15,900.00 | 15,990.00 | 15,070.00 | 15,360.00 | 15,360.00 | -2.78% | 15,551 |
| Feb 11, 2026 | 15,980.00 | 16,170.00 | 15,300.00 | 15,800.00 | 15,800.00 | -0.38% | 26,245 |
| Feb 10, 2026 | 16,300.00 | 16,300.00 | 15,700.00 | 15,860.00 | 15,860.00 | -2.46% | 26,837 |
| Feb 9, 2026 | 15,980.00 | 16,280.00 | 15,460.00 | 16,260.00 | 16,260.00 | 4.43% | 28,000 |
| Feb 6, 2026 | 15,100.00 | 15,590.00 | 15,050.00 | 15,570.00 | 15,570.00 | 4.15% | 30,003 |
| Feb 5, 2026 | 15,070.00 | 15,460.00 | 14,800.00 | 14,950.00 | 14,950.00 | -4.35% | 37,417 |
| Feb 4, 2026 | 17,090.00 | 17,150.00 | 15,050.00 | 15,630.00 | 15,630.00 | -6.24% | 43,748 |
| Feb 3, 2026 | 16,710.00 | 17,000.00 | 16,330.00 | 16,670.00 | 16,670.00 | 4.58% | 38,049 |
| Feb 2, 2026 | 16,630.00 | 16,650.00 | 15,780.00 | 15,940.00 | 15,940.00 | -4.44% | 39,597 |
| Jan 30, 2026 | 17,600.00 | 17,650.00 | 16,150.00 | 16,680.00 | 16,680.00 | -6.71% | 83,131 |
| Jan 29, 2026 | 18,700.00 | 18,970.00 | 17,070.00 | 17,880.00 | 17,880.00 | -3.35% | 128,062 |
| Jan 28, 2026 | 17,750.00 | 18,550.00 | 17,600.00 | 18,500.00 | 18,500.00 | 6.14% | 56,907 |
| Jan 27, 2026 | 16,900.00 | 17,550.00 | 16,650.00 | 17,430.00 | 17,430.00 | 4.75% | 46,365 |
| Jan 26, 2026 | 17,540.00 | 17,840.00 | 16,610.00 | 16,640.00 | 16,640.00 | -3.70% | 90,990 |
| Jan 23, 2026 | 17,400.00 | 17,480.00 | 16,990.00 | 17,280.00 | 17,280.00 | 0.88% | 32,946 |
| Jan 22, 2026 | 17,030.00 | 17,270.00 | 16,810.00 | 17,130.00 | 17,130.00 | 1.30% | 36,983 |
| Jan 21, 2026 | 16,540.00 | 17,200.00 | 16,470.00 | 16,910.00 | 16,910.00 | 2.92% | 62,470 |
| Jan 20, 2026 | 16,680.00 | 16,880.00 | 16,290.00 | 16,430.00 | 16,430.00 | -2.14% | 31,268 |
| Jan 19, 2026 | 16,710.00 | 17,000.00 | 16,300.00 | 16,790.00 | 16,790.00 | 2.38% | 9,799 |