Visa Inc. (BCBA:V)
Argentina · Delayed Price · Currency is ARS 31,720
-340 (-1.06%)
Aug 14, 2026, 4:58 PM BRT
BCBA:V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 32,100.00 | 32,300.00 | 31,720.00 | 31,760.00 | 31,760.00 | -0.81% | 18,564 |
| Aug 13, 2026 | 31,800.00 | 32,060.00 | 31,560.00 | 32,020.00 | 32,020.00 | 0.82% | 15,719 |
| Aug 12, 2026 | 31,820.00 | 31,980.00 | 31,560.00 | 31,760.00 | 31,760.00 | -0.25% | 17,023 |
| Aug 11, 2026 | 31,900.00 | 32,040.00 | 31,580.00 | 31,840.00 | 31,840.00 | 0.87% | 21,853 |
| Aug 10, 2026 | 31,560.00 | 32,000.00 | 31,540.00 | 31,620.00 | 31,564.23 | -0.75% | 22,116 |
| Aug 7, 2026 | 32,420.00 | 32,420.00 | 31,720.00 | 31,860.00 | 31,803.81 | -1.61% | 22,216 |
| Aug 6, 2026 | 32,280.00 | 32,480.00 | 32,000.00 | 32,380.00 | 32,322.89 | 0.56% | 20,642 |
| Aug 5, 2026 | 32,460.00 | 32,640.00 | 32,120.00 | 32,200.00 | 32,143.21 | -0.62% | 28,756 |
| Aug 4, 2026 | 32,060.00 | 32,580.00 | 31,620.00 | 32,400.00 | 32,342.86 | 0.93% | 35,171 |
| Aug 3, 2026 | 32,360.00 | 32,640.00 | 31,940.00 | 32,100.00 | 32,043.39 | 0.25% | 28,574 |
| Jul 31, 2026 | 31,800.00 | 32,120.00 | 31,400.00 | 32,020.00 | 31,963.53 | 0.76% | 39,367 |
| Jul 30, 2026 | 32,260.00 | 32,300.00 | 31,560.00 | 31,780.00 | 31,723.95 | -2.09% | 70,577 |
| Jul 29, 2026 | 32,240.00 | 33,080.00 | 31,920.00 | 32,460.00 | 32,402.75 | -0.31% | 53,262 |
| Jul 28, 2026 | 32,400.00 | 32,920.00 | 32,260.00 | 32,560.00 | 32,502.58 | 1.24% | 74,395 |
| Jul 27, 2026 | 31,780.00 | 32,300.00 | 31,740.00 | 32,160.00 | 32,103.28 | 2.23% | 38,747 |
| Jul 24, 2026 | 31,300.00 | 31,520.00 | 31,020.00 | 31,460.00 | 31,404.52 | 1.81% | 34,155 |
| Jul 23, 2026 | 30,760.00 | 31,040.00 | 30,560.00 | 30,900.00 | 30,845.50 | 0.32% | 22,882 |
| Jul 22, 2026 | 31,040.00 | 31,180.00 | 30,740.00 | 30,800.00 | 30,745.68 | -0.90% | 43,576 |
| Jul 21, 2026 | 31,420.00 | 31,420.00 | 30,940.00 | 31,080.00 | 31,025.19 | -1.46% | 56,084 |
| Jul 20, 2026 | 31,520.00 | 31,800.00 | 31,100.00 | 31,540.00 | 31,484.38 | 0.57% | 20,820 |
| Jul 17, 2026 | 31,420.00 | 31,640.00 | 31,180.00 | 31,360.00 | 31,304.69 | -1.01% | 22,095 |
| Jul 16, 2026 | 31,120.00 | 31,740.00 | 31,080.00 | 31,680.00 | 31,624.13 | 2.59% | 34,216 |
| Jul 15, 2026 | 30,560.00 | 31,260.00 | 30,120.00 | 30,880.00 | 30,825.54 | 0.52% | 34,145 |
| Jul 14, 2026 | 31,080.00 | 31,140.00 | 30,560.00 | 30,720.00 | 30,665.82 | -1.22% | 41,957 |
| Jul 13, 2026 | 30,500.00 | 31,400.00 | 30,500.00 | 31,100.00 | 31,045.15 | 2.64% | 42,527 |
| Jul 10, 2026 | 30,860.00 | 30,860.00 | 29,940.00 | 30,300.00 | 30,246.56 | -0.33% | 10,805 |
| Jul 8, 2026 | 30,740.00 | 30,740.00 | 30,280.00 | 30,400.00 | 30,346.39 | -1.23% | 42,462 |
| Jul 7, 2026 | 30,460.00 | 31,040.00 | 30,460.00 | 30,780.00 | 30,725.72 | -1.09% | 47,082 |
| Jul 6, 2026 | 31,380.00 | 31,420.00 | 30,380.00 | 31,120.00 | 31,065.12 | -0.51% | 95,879 |
| Jul 3, 2026 | 31,500.00 | 31,940.00 | 30,900.00 | 31,280.00 | 31,224.83 | -0.76% | 22,730 |
| Jul 2, 2026 | 30,680.00 | 31,620.00 | 30,680.00 | 31,520.00 | 31,464.41 | 3.14% | 94,887 |
| Jul 1, 2026 | 29,900.00 | 30,860.00 | 29,800.00 | 30,560.00 | 30,506.10 | 2.62% | 69,984 |
| Jun 30, 2026 | 29,760.00 | 29,880.00 | 29,300.00 | 29,780.00 | 29,727.48 | 0.88% | 33,310 |
| Jun 29, 2026 | 29,000.00 | 29,820.00 | 29,000.00 | 29,520.00 | 29,467.94 | 2.36% | 31,593 |
| Jun 26, 2026 | 28,500.00 | 29,100.00 | 28,500.00 | 28,840.00 | 28,789.14 | 1.48% | 44,284 |
| Jun 25, 2026 | 28,420.00 | 29,260.00 | 28,300.00 | 28,420.00 | 28,369.88 | -0.70% | 31,576 |
| Jun 24, 2026 | 28,200.00 | 28,900.00 | 28,200.00 | 28,620.00 | 28,569.52 | 0.99% | 26,393 |
| Jun 23, 2026 | 28,060.00 | 28,460.00 | 27,900.00 | 28,340.00 | 28,290.02 | 2.02% | 50,147 |
| Jun 22, 2026 | 27,860.00 | 28,060.00 | 27,580.00 | 27,780.00 | 27,731.01 | -0.57% | 32,201 |
| Jun 19, 2026 | 27,800.00 | 28,080.00 | 26,540.00 | 27,940.00 | 27,890.72 | 1.60% | 5,713 |
| Jun 18, 2026 | 27,620.00 | 27,820.00 | 27,460.00 | 27,500.00 | 27,451.50 | -0.65% | 16,903 |
| Jun 17, 2026 | 27,720.00 | 28,060.00 | 27,520.00 | 27,680.00 | 27,631.18 | - | 22,273 |
| Jun 16, 2026 | 26,880.00 | 27,720.00 | 26,880.00 | 27,680.00 | 27,631.18 | 3.21% | 38,951 |
| Jun 12, 2026 | 26,520.00 | 27,160.00 | 26,520.00 | 26,820.00 | 26,772.70 | 0.90% | 13,960 |
| Jun 11, 2026 | 27,100.00 | 27,100.00 | 26,420.00 | 26,580.00 | 26,533.12 | -1.92% | 30,063 |
| Jun 10, 2026 | 27,420.00 | 27,420.00 | 26,840.00 | 27,100.00 | 27,052.21 | -0.81% | 22,403 |
| Jun 9, 2026 | 27,040.00 | 27,420.00 | 26,920.00 | 27,320.00 | 27,271.82 | 1.04% | 25,179 |
| Jun 8, 2026 | 27,000.00 | 27,260.00 | 26,840.00 | 27,040.00 | 26,992.31 | -0.81% | 23,156 |
| Jun 5, 2026 | 27,000.00 | 27,460.00 | 27,000.00 | 27,260.00 | 27,211.92 | 1.26% | 34,757 |
| Jun 4, 2026 | 26,700.00 | 27,260.00 | 26,700.00 | 26,920.00 | 26,872.52 | 1.74% | 29,008 |