Visa Inc. (BCBA:V)
Argentina · Delayed Price · Currency is ARS 31,480
+500 (1.61%)
Jul 24, 2026, 4:59 PM BRT
BCBA:V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 31,300.00 | 31,460.00 | 31,020.00 | 31,240.00 | - | 1.10% | 10,190 |
| Jul 23, 2026 | 30,760.00 | 31,040.00 | 30,560.00 | 30,900.00 | 30,900.00 | 0.32% | 22,882 |
| Jul 22, 2026 | 31,040.00 | 31,180.00 | 30,740.00 | 30,800.00 | 30,800.00 | -0.90% | 43,576 |
| Jul 21, 2026 | 31,420.00 | 31,420.00 | 30,940.00 | 31,080.00 | 31,080.00 | -1.46% | 56,084 |
| Jul 20, 2026 | 31,520.00 | 31,800.00 | 31,100.00 | 31,540.00 | 31,540.00 | 0.57% | 20,820 |
| Jul 17, 2026 | 31,420.00 | 31,640.00 | 31,180.00 | 31,360.00 | 31,360.00 | -1.01% | 22,095 |
| Jul 16, 2026 | 31,120.00 | 31,740.00 | 31,080.00 | 31,680.00 | 31,680.00 | 2.59% | 34,216 |
| Jul 15, 2026 | 30,560.00 | 31,260.00 | 30,120.00 | 30,880.00 | 30,880.00 | 0.52% | 34,145 |
| Jul 14, 2026 | 31,080.00 | 31,140.00 | 30,560.00 | 30,720.00 | 30,720.00 | -1.22% | 41,957 |
| Jul 13, 2026 | 30,500.00 | 31,400.00 | 30,500.00 | 31,100.00 | 31,100.00 | 2.64% | 42,527 |
| Jul 10, 2026 | 30,860.00 | 30,860.00 | 29,940.00 | 30,300.00 | 30,300.00 | -0.33% | 10,805 |
| Jul 8, 2026 | 30,740.00 | 30,740.00 | 30,280.00 | 30,400.00 | 30,400.00 | -1.23% | 42,462 |
| Jul 7, 2026 | 30,460.00 | 31,040.00 | 30,460.00 | 30,780.00 | 30,780.00 | -1.09% | 47,082 |
| Jul 6, 2026 | 31,380.00 | 31,420.00 | 30,380.00 | 31,120.00 | 31,120.00 | -0.51% | 95,879 |
| Jul 3, 2026 | 31,500.00 | 31,940.00 | 30,900.00 | 31,280.00 | 31,280.00 | -0.76% | 22,730 |
| Jul 2, 2026 | 30,680.00 | 31,620.00 | 30,680.00 | 31,520.00 | 31,520.00 | 3.14% | 94,887 |
| Jul 1, 2026 | 29,900.00 | 30,860.00 | 29,800.00 | 30,560.00 | 30,560.00 | 2.62% | 69,984 |
| Jun 30, 2026 | 29,760.00 | 29,880.00 | 29,300.00 | 29,780.00 | 29,780.00 | 0.88% | 33,310 |
| Jun 29, 2026 | 29,000.00 | 29,820.00 | 29,000.00 | 29,520.00 | 29,520.00 | 2.36% | 31,593 |
| Jun 26, 2026 | 28,500.00 | 29,100.00 | 28,500.00 | 28,840.00 | 28,840.00 | 1.48% | 44,284 |
| Jun 25, 2026 | 28,420.00 | 29,260.00 | 28,300.00 | 28,420.00 | 28,420.00 | -0.70% | 31,576 |
| Jun 24, 2026 | 28,200.00 | 28,900.00 | 28,200.00 | 28,620.00 | 28,620.00 | 0.99% | 26,393 |
| Jun 23, 2026 | 28,060.00 | 28,460.00 | 27,900.00 | 28,340.00 | 28,340.00 | 2.02% | 50,147 |
| Jun 22, 2026 | 27,860.00 | 28,060.00 | 27,580.00 | 27,780.00 | 27,780.00 | -0.57% | 32,201 |
| Jun 19, 2026 | 27,800.00 | 28,080.00 | 26,540.00 | 27,940.00 | 27,940.00 | 1.60% | 5,713 |
| Jun 18, 2026 | 27,620.00 | 27,820.00 | 27,460.00 | 27,500.00 | 27,500.00 | -0.65% | 16,903 |
| Jun 17, 2026 | 27,720.00 | 28,060.00 | 27,520.00 | 27,680.00 | 27,680.00 | - | 22,273 |
| Jun 16, 2026 | 26,880.00 | 27,720.00 | 26,880.00 | 27,680.00 | 27,680.00 | 3.21% | 38,951 |
| Jun 12, 2026 | 26,520.00 | 27,160.00 | 26,520.00 | 26,820.00 | 26,820.00 | 0.90% | 13,960 |
| Jun 11, 2026 | 27,100.00 | 27,100.00 | 26,420.00 | 26,580.00 | 26,580.00 | -1.92% | 30,063 |
| Jun 10, 2026 | 27,420.00 | 27,420.00 | 26,840.00 | 27,100.00 | 27,100.00 | -0.81% | 22,403 |
| Jun 9, 2026 | 27,040.00 | 27,420.00 | 26,920.00 | 27,320.00 | 27,320.00 | 1.04% | 25,179 |
| Jun 8, 2026 | 27,000.00 | 27,260.00 | 26,840.00 | 27,040.00 | 27,040.00 | -0.81% | 23,156 |
| Jun 5, 2026 | 27,000.00 | 27,460.00 | 27,000.00 | 27,260.00 | 27,260.00 | 1.26% | 34,757 |
| Jun 4, 2026 | 26,700.00 | 27,260.00 | 26,700.00 | 26,920.00 | 26,920.00 | 1.74% | 29,008 |
| Jun 3, 2026 | 26,620.00 | 26,620.00 | 25,880.00 | 26,460.00 | 26,460.00 | -0.23% | 28,852 |
| Jun 2, 2026 | 26,800.00 | 26,800.00 | 26,120.00 | 26,520.00 | 26,520.00 | -0.90% | 26,129 |
| Jun 1, 2026 | 27,180.00 | 27,180.00 | 26,340.00 | 26,760.00 | 26,760.00 | -1.40% | 31,741 |
| May 29, 2026 | 26,940.00 | 27,400.00 | 26,800.00 | 27,140.00 | 27,140.00 | 1.27% | 22,832 |
| May 28, 2026 | 27,000.00 | 27,000.00 | 26,400.00 | 26,800.00 | 26,800.00 | -0.89% | 28,280 |
| May 27, 2026 | 27,080.00 | 27,340.00 | 26,980.00 | 27,040.00 | 27,040.00 | 0.07% | 20,511 |
| May 26, 2026 | 27,220.00 | 27,220.00 | 26,820.00 | 27,020.00 | 27,020.00 | -0.66% | 32,188 |
| May 22, 2026 | 27,400.00 | 27,400.00 | 26,980.00 | 27,200.00 | 27,200.00 | -0.15% | 19,038 |
| May 21, 2026 | 27,360.00 | 27,420.00 | 27,040.00 | 27,240.00 | 27,240.00 | -0.37% | 22,210 |
| May 20, 2026 | 27,300.00 | 27,440.00 | 27,020.00 | 27,340.00 | 27,340.00 | 0.15% | 17,697 |
| May 19, 2026 | 27,680.00 | 27,680.00 | 27,280.00 | 27,300.00 | 27,300.00 | -0.66% | 53,798 |
| May 18, 2026 | 26,880.00 | 27,520.00 | 26,840.00 | 27,480.00 | 27,480.00 | 2.31% | 29,534 |
| May 15, 2026 | 26,640.00 | 27,240.00 | 26,640.00 | 26,860.00 | 26,860.00 | 1.59% | 17,633 |
| May 14, 2026 | 26,500.00 | 26,680.00 | 26,360.00 | 26,440.00 | 26,440.00 | -0.23% | 24,302 |
| May 13, 2026 | 26,640.00 | 26,740.00 | 25,300.00 | 26,500.00 | 26,500.00 | -0.97% | 57,466 |