Skip to main content
logo
Visa Inc. (BCBA:V)
Argentina flag Argentina · Delayed Price · Currency is ARS
31,280
-240 (-0.76%)
Jul 3, 2026, 4:59 PM BRT

BCBA:V Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202631,500.0031,940.0030,900.0031,280.0031,280.00-0.76%22,730
Jul 2, 202630,680.0031,620.0030,680.0031,520.0031,520.003.14%94,887
Jul 1, 202629,900.0030,860.0029,800.0030,560.0030,560.002.62%69,984
Jun 30, 202629,760.0029,880.0029,300.0029,780.0029,780.000.88%33,310
Jun 29, 202629,000.0029,820.0029,000.0029,520.0029,520.002.36%31,593
Jun 26, 202628,500.0029,100.0028,500.0028,840.0028,840.001.48%44,284
Jun 25, 202628,420.0029,260.0028,300.0028,420.0028,420.00-0.70%31,576
Jun 24, 202628,200.0028,900.0028,200.0028,620.0028,620.000.99%26,393
Jun 23, 202628,060.0028,460.0027,900.0028,340.0028,340.002.02%50,147
Jun 22, 202627,860.0028,060.0027,580.0027,780.0027,780.00-0.57%32,201
Jun 19, 202627,800.0028,080.0026,540.0027,940.0027,940.001.60%5,713
Jun 18, 202627,620.0027,820.0027,460.0027,500.0027,500.00-0.65%16,903
Jun 17, 202627,720.0028,060.0027,520.0027,680.0027,680.00-22,273
Jun 16, 202626,880.0027,720.0026,880.0027,680.0027,680.003.21%38,951
Jun 12, 202626,520.0027,160.0026,520.0026,820.0026,820.000.90%13,960
Jun 11, 202627,100.0027,100.0026,420.0026,580.0026,580.00-1.92%30,063
Jun 10, 202627,420.0027,420.0026,840.0027,100.0027,100.00-0.81%22,403
Jun 9, 202627,040.0027,420.0026,920.0027,320.0027,320.001.04%25,179
Jun 8, 202627,000.0027,260.0026,840.0027,040.0027,040.00-0.81%23,156
Jun 5, 202627,000.0027,460.0027,000.0027,260.0027,260.001.26%34,757
Jun 4, 202626,700.0027,260.0026,700.0026,920.0026,920.001.74%29,008
Jun 3, 202626,620.0026,620.0025,880.0026,460.0026,460.00-0.23%28,852
Jun 2, 202626,800.0026,800.0026,120.0026,520.0026,520.00-0.90%26,129
Jun 1, 202627,180.0027,180.0026,340.0026,760.0026,760.00-1.40%31,741
May 29, 202626,940.0027,400.0026,800.0027,140.0027,140.001.27%22,832
May 28, 202627,000.0027,000.0026,400.0026,800.0026,800.00-0.89%28,280
May 27, 202627,080.0027,340.0026,980.0027,040.0027,040.000.07%20,511
May 26, 202627,220.0027,220.0026,820.0027,020.0027,020.00-0.66%32,188
May 22, 202627,400.0027,400.0026,980.0027,200.0027,200.00-0.15%19,038
May 21, 202627,360.0027,420.0027,040.0027,240.0027,240.00-0.37%22,210
May 20, 202627,300.0027,440.0027,020.0027,340.0027,340.000.15%17,697
May 19, 202627,680.0027,680.0027,280.0027,300.0027,300.00-0.66%53,798
May 18, 202626,880.0027,520.0026,840.0027,480.0027,480.002.31%29,534
May 15, 202626,640.0027,240.0026,640.0026,860.0026,860.001.59%17,633
May 14, 202626,500.0026,680.0026,360.0026,440.0026,440.00-0.23%24,302
May 13, 202626,640.0026,740.0025,300.0026,500.0026,500.00-0.97%57,466
May 12, 202626,840.0027,140.0026,700.0026,760.0026,760.000.65%53,524
May 11, 202625,520.0026,920.0025,520.0026,640.0026,587.871.14%21,470
May 8, 202626,560.0026,580.0026,160.0026,340.0026,288.46-0.90%26,206
May 7, 202626,620.0026,740.0026,300.0026,580.0026,527.991.14%33,907
May 6, 202626,800.0026,800.0026,140.0026,280.0026,228.58-1.43%29,832
May 5, 202627,200.0027,200.0026,500.0026,660.0026,607.83-1.91%27,975
May 4, 202627,260.0027,420.0026,960.0027,180.0027,126.81-1.24%26,306
Apr 30, 202627,480.0027,640.0027,100.0027,520.0027,466.15-0.94%36,671
Apr 29, 202627,120.0028,480.0027,120.0027,780.0027,725.647.42%144,025
Apr 28, 202626,420.0026,500.0025,800.0025,860.0025,809.40-1.07%46,502
Apr 27, 202625,620.0026,200.0025,600.0026,140.0026,088.851.55%59,216
Apr 24, 202625,360.0025,800.0025,100.0025,740.0025,689.631.50%38,401
Apr 23, 202625,500.0025,540.0025,060.0025,360.0025,310.38-0.31%41,395
Apr 22, 202625,500.0025,500.0025,120.0025,440.0025,390.220.63%28,149