Visa Inc. (BCBA:V)
Argentina · Delayed Price · Currency is ARS 27,500
-280 (-1.01%)
Apr 30, 2026, 4:59 PM BRT
BCBA:V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 27,480.00 | 27,640.00 | 27,100.00 | 27,520.00 | 27,520.00 | -0.94% | 36,671 |
| Apr 29, 2026 | 27,120.00 | 28,480.00 | 27,120.00 | 27,780.00 | 27,780.00 | 7.42% | 144,025 |
| Apr 28, 2026 | 26,420.00 | 26,500.00 | 25,800.00 | 25,860.00 | 25,860.00 | -1.07% | 46,502 |
| Apr 27, 2026 | 25,620.00 | 26,200.00 | 25,600.00 | 26,140.00 | 26,140.00 | 1.55% | 59,216 |
| Apr 24, 2026 | 25,360.00 | 25,800.00 | 25,100.00 | 25,740.00 | 25,740.00 | 1.50% | 38,401 |
| Apr 23, 2026 | 25,500.00 | 25,540.00 | 25,060.00 | 25,360.00 | 25,360.00 | -0.31% | 41,395 |
| Apr 22, 2026 | 25,500.00 | 25,500.00 | 25,120.00 | 25,440.00 | 25,440.00 | 0.63% | 28,149 |
| Apr 21, 2026 | 25,980.00 | 25,980.00 | 25,220.00 | 25,280.00 | 25,280.00 | -1.40% | 39,901 |
| Apr 20, 2026 | 25,820.00 | 25,820.00 | 25,460.00 | 25,640.00 | 25,640.00 | -0.47% | 46,421 |
| Apr 17, 2026 | 25,580.00 | 25,800.00 | 25,380.00 | 25,760.00 | 25,760.00 | 1.10% | 47,911 |
| Apr 16, 2026 | 25,700.00 | 25,700.00 | 25,340.00 | 25,480.00 | 25,480.00 | -0.16% | 52,487 |
| Apr 15, 2026 | 25,620.00 | 25,720.00 | 25,420.00 | 25,520.00 | 25,520.00 | 0.24% | 69,536 |
| Apr 14, 2026 | 25,100.00 | 25,480.00 | 25,000.00 | 25,460.00 | 25,460.00 | 0.95% | 69,661 |
| Apr 13, 2026 | 24,950.00 | 25,280.00 | 24,800.00 | 25,220.00 | 25,220.00 | 0.96% | 38,838 |
| Apr 10, 2026 | 25,360.00 | 25,360.00 | 24,950.00 | 24,980.00 | 24,980.00 | -1.50% | 43,236 |
| Apr 9, 2026 | 25,400.00 | 25,460.00 | 24,940.00 | 25,360.00 | 25,360.00 | -0.16% | 30,186 |
| Apr 8, 2026 | 25,100.00 | 25,600.00 | 25,100.00 | 25,400.00 | 25,400.00 | 1.60% | 34,286 |
| Apr 7, 2026 | 24,980.00 | 25,240.00 | 24,900.00 | 25,000.00 | 25,000.00 | -0.16% | 19,179 |
| Apr 6, 2026 | 24,700.00 | 25,140.00 | 24,680.00 | 25,040.00 | 25,040.00 | 1.38% | 28,423 |
| Apr 1, 2026 | 24,920.00 | 24,920.00 | 24,110.00 | 24,700.00 | 24,700.00 | - | 36,087 |
| Mar 31, 2026 | 24,750.00 | 24,920.00 | 24,300.00 | 24,700.00 | 24,700.00 | -0.04% | 30,222 |
| Mar 30, 2026 | 24,360.00 | 24,740.00 | 24,250.00 | 24,710.00 | 24,710.00 | 1.94% | 19,382 |
| Mar 27, 2026 | 24,540.00 | 24,550.00 | 23,760.00 | 24,240.00 | 24,240.00 | -1.38% | 36,604 |
| Mar 26, 2026 | 24,600.00 | 24,790.00 | 24,340.00 | 24,580.00 | 24,580.00 | -0.16% | 15,514 |
| Mar 25, 2026 | 25,000.00 | 25,060.00 | 24,460.00 | 24,620.00 | 24,620.00 | -1.05% | 15,553 |
| Mar 23, 2026 | 24,870.00 | 24,980.00 | 24,670.00 | 24,880.00 | 24,880.00 | 1.18% | 7,224 |
| Mar 20, 2026 | 24,530.00 | 24,790.00 | 24,450.00 | 24,590.00 | 24,590.00 | 0.53% | 24,370 |
| Mar 19, 2026 | 24,500.00 | 24,750.00 | 24,260.00 | 24,460.00 | 24,460.00 | 0.08% | 23,508 |
| Mar 18, 2026 | 25,120.00 | 25,260.00 | 24,400.00 | 24,440.00 | 24,440.00 | -2.94% | 51,796 |
| Mar 17, 2026 | 25,500.00 | 25,520.00 | 25,100.00 | 25,180.00 | 25,180.00 | -0.79% | 18,805 |
| Mar 16, 2026 | 25,200.00 | 25,400.00 | 25,060.00 | 25,380.00 | 25,380.00 | 1.20% | 18,256 |
| Mar 13, 2026 | 25,140.00 | 25,180.00 | 24,780.00 | 25,080.00 | 25,080.00 | 0.88% | 18,474 |
| Mar 12, 2026 | 25,000.00 | 25,300.00 | 24,800.00 | 24,860.00 | 24,860.00 | -0.64% | 10,806 |
| Mar 11, 2026 | 25,620.00 | 25,640.00 | 24,970.00 | 25,020.00 | 25,020.00 | -2.34% | 28,147 |
| Mar 10, 2026 | 25,900.00 | 25,900.00 | 25,440.00 | 25,620.00 | 25,620.00 | -1.00% | 15,190 |
| Mar 9, 2026 | 25,900.00 | 25,980.00 | 25,500.00 | 25,880.00 | 25,880.00 | -0.54% | 14,686 |
| Mar 6, 2026 | 26,120.00 | 26,200.00 | 25,720.00 | 26,020.00 | 26,020.00 | -0.38% | 18,794 |
| Mar 5, 2026 | 26,240.00 | 26,400.00 | 25,700.00 | 26,120.00 | 26,120.00 | -0.61% | 18,057 |
| Mar 4, 2026 | 26,480.00 | 26,620.00 | 26,100.00 | 26,280.00 | 26,280.00 | -0.61% | 17,459 |
| Mar 3, 2026 | 26,180.00 | 26,500.00 | 25,580.00 | 26,440.00 | 26,440.00 | 1.15% | 13,300 |
| Mar 2, 2026 | 25,800.00 | 26,220.00 | 25,400.00 | 26,140.00 | 26,140.00 | 1.08% | 12,597 |
| Feb 27, 2026 | 26,080.00 | 26,240.00 | 25,680.00 | 25,860.00 | 25,860.00 | -0.69% | 25,851 |
| Feb 26, 2026 | 25,620.00 | 26,300.00 | 25,600.00 | 26,040.00 | 26,040.00 | 1.64% | 15,146 |
| Feb 25, 2026 | 24,700.00 | 25,640.00 | 24,600.00 | 25,620.00 | 25,620.00 | 3.68% | 19,887 |
| Feb 24, 2026 | 24,910.00 | 24,950.00 | 24,370.00 | 24,710.00 | 24,710.00 | 0.69% | 31,038 |
| Feb 23, 2026 | 25,900.00 | 25,900.00 | 24,450.00 | 24,540.00 | 24,540.00 | -5.25% | 42,814 |
| Feb 20, 2026 | 25,520.00 | 25,980.00 | 25,520.00 | 25,900.00 | 25,900.00 | 1.17% | 13,957 |
| Feb 19, 2026 | 25,900.00 | 25,980.00 | 25,420.00 | 25,600.00 | 25,600.00 | -1.61% | 23,932 |
| Feb 18, 2026 | 26,040.00 | 26,320.00 | 25,940.00 | 26,020.00 | 26,020.00 | 1.17% | 15,207 |
| Feb 13, 2026 | 26,700.00 | 26,720.00 | 25,700.00 | 25,720.00 | 25,720.00 | -3.67% | 54,712 |