Visa Inc. (BCBA:V)
Argentina · Delayed Price · Currency is ARS 32,180
-20 (-0.06%)
Sep 23, 2026, 4:58 PM BRT
BCBA:V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 32,200.00 | 32,560.00 | 32,100.00 | 32,180.00 | - | -0.06% | 32,275 |
| Sep 22, 2026 | 33,000.00 | 33,060.00 | 32,000.00 | 32,200.00 | 32,200.00 | -1.77% | 20,347 |
| Sep 21, 2026 | 33,000.00 | 33,000.00 | 32,500.00 | 32,780.00 | 32,780.00 | -0.24% | 15,624 |
| Sep 18, 2026 | 32,700.00 | 32,980.00 | 32,500.00 | 32,860.00 | 32,860.00 | 0.43% | 7,412 |
| Sep 17, 2026 | 32,980.00 | 33,060.00 | 32,680.00 | 32,720.00 | 32,720.00 | -0.61% | 8,014 |
| Sep 16, 2026 | 33,360.00 | 33,360.00 | 32,680.00 | 32,920.00 | 32,920.00 | -1.08% | 22,269 |
| Sep 15, 2026 | 33,280.00 | 33,360.00 | 33,000.00 | 33,280.00 | 33,280.00 | 0.06% | 12,971 |
| Sep 14, 2026 | 33,500.00 | 33,560.00 | 32,940.00 | 33,260.00 | 33,260.00 | 0.79% | 17,205 |
| Sep 11, 2026 | 32,880.00 | 33,060.00 | 32,640.00 | 33,000.00 | 33,000.00 | 1.23% | 17,910 |
| Sep 10, 2026 | 32,600.00 | 32,680.00 | 32,380.00 | 32,600.00 | 32,600.00 | - | 24,139 |
| Sep 9, 2026 | 32,680.00 | 32,760.00 | 32,280.00 | 32,600.00 | 32,600.00 | -0.06% | 13,975 |
| Sep 8, 2026 | 32,600.00 | 32,960.00 | 32,380.00 | 32,620.00 | 32,620.00 | -0.91% | 21,388 |
| Sep 7, 2026 | 34,000.00 | 34,180.00 | 32,000.00 | 32,920.00 | 32,920.00 | -0.12% | 4,934 |
| Sep 4, 2026 | 33,420.00 | 33,420.00 | 32,880.00 | 32,960.00 | 32,960.00 | -1.38% | 17,585 |
| Sep 3, 2026 | 33,860.00 | 33,880.00 | 33,220.00 | 33,420.00 | 33,420.00 | -0.30% | 34,721 |
| Sep 2, 2026 | 33,000.00 | 33,680.00 | 33,000.00 | 33,520.00 | 33,520.00 | 1.88% | 23,309 |
| Sep 1, 2026 | 33,880.00 | 33,880.00 | 32,300.00 | 32,900.00 | 32,900.00 | -2.32% | 27,146 |
| Aug 31, 2026 | 34,020.00 | 34,160.00 | 33,600.00 | 33,680.00 | 33,680.00 | -0.88% | 16,215 |
| Aug 28, 2026 | 33,720.00 | 34,260.00 | 33,720.00 | 33,980.00 | 33,980.00 | 0.77% | 22,231 |
| Aug 27, 2026 | 34,140.00 | 34,140.00 | 33,660.00 | 33,720.00 | 33,720.00 | -1.40% | 11,825 |
| Aug 26, 2026 | 34,100.00 | 34,320.00 | 33,880.00 | 34,200.00 | 34,200.00 | 0.41% | 42,181 |
| Aug 25, 2026 | 33,940.00 | 34,120.00 | 33,780.00 | 34,060.00 | 34,060.00 | 0.12% | 54,691 |
| Aug 24, 2026 | 33,180.00 | 34,100.00 | 33,180.00 | 34,020.00 | 34,020.00 | 3.47% | 38,626 |
| Aug 21, 2026 | 32,540.00 | 32,900.00 | 32,240.00 | 32,880.00 | 32,880.00 | 1.86% | 39,715 |
| Aug 20, 2026 | 32,060.00 | 32,420.00 | 31,840.00 | 32,280.00 | 32,280.00 | 0.62% | 14,098 |
| Aug 19, 2026 | 31,700.00 | 32,540.00 | 31,700.00 | 32,080.00 | 32,080.00 | 0.44% | 21,974 |
| Aug 18, 2026 | 31,740.00 | 32,160.00 | 31,340.00 | 31,940.00 | 31,940.00 | 0.57% | 24,766 |
| Aug 14, 2026 | 32,100.00 | 32,300.00 | 31,720.00 | 31,760.00 | 31,760.00 | -0.81% | 18,564 |
| Aug 13, 2026 | 31,800.00 | 32,060.00 | 31,560.00 | 32,020.00 | 32,020.00 | 0.82% | 15,719 |
| Aug 12, 2026 | 31,820.00 | 31,980.00 | 31,560.00 | 31,760.00 | 31,760.00 | -0.25% | 17,023 |
| Aug 11, 2026 | 31,900.00 | 32,040.00 | 31,580.00 | 31,840.00 | 31,840.00 | 0.87% | 21,853 |
| Aug 10, 2026 | 31,560.00 | 32,000.00 | 31,540.00 | 31,620.00 | 31,564.23 | -0.75% | 22,116 |
| Aug 7, 2026 | 32,420.00 | 32,420.00 | 31,720.00 | 31,860.00 | 31,803.81 | -1.61% | 22,216 |
| Aug 6, 2026 | 32,280.00 | 32,480.00 | 32,000.00 | 32,380.00 | 32,322.89 | 0.56% | 20,642 |
| Aug 5, 2026 | 32,460.00 | 32,640.00 | 32,120.00 | 32,200.00 | 32,143.21 | -0.62% | 28,756 |
| Aug 4, 2026 | 32,060.00 | 32,580.00 | 31,620.00 | 32,400.00 | 32,342.86 | 0.93% | 35,171 |
| Aug 3, 2026 | 32,360.00 | 32,640.00 | 31,940.00 | 32,100.00 | 32,043.39 | 0.25% | 28,574 |
| Jul 31, 2026 | 31,800.00 | 32,120.00 | 31,400.00 | 32,020.00 | 31,963.53 | 0.76% | 39,367 |
| Jul 30, 2026 | 32,260.00 | 32,300.00 | 31,560.00 | 31,780.00 | 31,723.95 | -2.09% | 70,577 |
| Jul 29, 2026 | 32,240.00 | 33,080.00 | 31,920.00 | 32,460.00 | 32,402.75 | -0.31% | 53,262 |
| Jul 28, 2026 | 32,400.00 | 32,920.00 | 32,260.00 | 32,560.00 | 32,502.58 | 1.24% | 74,395 |
| Jul 27, 2026 | 31,780.00 | 32,300.00 | 31,740.00 | 32,160.00 | 32,103.28 | 2.23% | 38,747 |
| Jul 24, 2026 | 31,300.00 | 31,520.00 | 31,020.00 | 31,460.00 | 31,404.52 | 1.81% | 34,155 |
| Jul 23, 2026 | 30,760.00 | 31,040.00 | 30,560.00 | 30,900.00 | 30,845.50 | 0.32% | 22,882 |
| Jul 22, 2026 | 31,040.00 | 31,180.00 | 30,740.00 | 30,800.00 | 30,745.68 | -0.90% | 43,576 |
| Jul 21, 2026 | 31,420.00 | 31,420.00 | 30,940.00 | 31,080.00 | 31,025.19 | -1.46% | 56,084 |
| Jul 20, 2026 | 31,520.00 | 31,800.00 | 31,100.00 | 31,540.00 | 31,484.38 | 0.57% | 20,820 |
| Jul 17, 2026 | 31,420.00 | 31,640.00 | 31,180.00 | 31,360.00 | 31,304.69 | -1.01% | 22,095 |
| Jul 16, 2026 | 31,120.00 | 31,740.00 | 31,080.00 | 31,680.00 | 31,624.13 | 2.59% | 34,216 |
| Jul 15, 2026 | 30,560.00 | 31,260.00 | 30,120.00 | 30,880.00 | 30,825.54 | 0.52% | 34,145 |