Visa Inc. (BCBA:V)
Argentina · Delayed Price · Currency is ARS 27,200
-40 (-0.15%)
May 22, 2026, 4:59 PM BRT
BCBA:V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 27,400.00 | 27,400.00 | 26,980.00 | 27,200.00 | 27,200.00 | -0.15% | 19,038 |
| May 21, 2026 | 27,360.00 | 27,420.00 | 27,040.00 | 27,240.00 | 27,240.00 | -0.37% | 22,210 |
| May 20, 2026 | 27,300.00 | 27,440.00 | 27,020.00 | 27,340.00 | 27,340.00 | 0.15% | 17,697 |
| May 19, 2026 | 27,680.00 | 27,680.00 | 27,280.00 | 27,300.00 | 27,300.00 | -0.66% | 53,798 |
| May 18, 2026 | 26,880.00 | 27,520.00 | 26,840.00 | 27,480.00 | 27,480.00 | 2.31% | 29,534 |
| May 15, 2026 | 26,640.00 | 27,240.00 | 26,640.00 | 26,860.00 | 26,860.00 | 1.59% | 17,633 |
| May 14, 2026 | 26,500.00 | 26,680.00 | 26,360.00 | 26,440.00 | 26,440.00 | -0.23% | 24,302 |
| May 13, 2026 | 26,640.00 | 26,740.00 | 25,300.00 | 26,500.00 | 26,500.00 | -0.97% | 57,466 |
| May 12, 2026 | 26,840.00 | 27,140.00 | 26,700.00 | 26,760.00 | 26,760.00 | 0.65% | 53,524 |
| May 11, 2026 | 25,520.00 | 26,920.00 | 25,520.00 | 26,640.00 | 26,587.87 | 1.14% | 21,470 |
| May 8, 2026 | 26,560.00 | 26,580.00 | 26,160.00 | 26,340.00 | 26,288.46 | -0.90% | 26,206 |
| May 7, 2026 | 26,620.00 | 26,740.00 | 26,300.00 | 26,580.00 | 26,527.99 | 1.14% | 33,907 |
| May 6, 2026 | 26,800.00 | 26,800.00 | 26,140.00 | 26,280.00 | 26,228.58 | -1.43% | 29,832 |
| May 5, 2026 | 27,200.00 | 27,200.00 | 26,500.00 | 26,660.00 | 26,607.83 | -1.91% | 27,975 |
| May 4, 2026 | 27,260.00 | 27,420.00 | 26,960.00 | 27,180.00 | 27,126.81 | -1.24% | 26,306 |
| Apr 30, 2026 | 27,480.00 | 27,640.00 | 27,100.00 | 27,520.00 | 27,466.15 | -0.94% | 36,671 |
| Apr 29, 2026 | 27,120.00 | 28,480.00 | 27,120.00 | 27,780.00 | 27,725.64 | 7.42% | 144,025 |
| Apr 28, 2026 | 26,420.00 | 26,500.00 | 25,800.00 | 25,860.00 | 25,809.40 | -1.07% | 46,502 |
| Apr 27, 2026 | 25,620.00 | 26,200.00 | 25,600.00 | 26,140.00 | 26,088.85 | 1.55% | 59,216 |
| Apr 24, 2026 | 25,360.00 | 25,800.00 | 25,100.00 | 25,740.00 | 25,689.63 | 1.50% | 38,401 |
| Apr 23, 2026 | 25,500.00 | 25,540.00 | 25,060.00 | 25,360.00 | 25,310.38 | -0.31% | 41,395 |
| Apr 22, 2026 | 25,500.00 | 25,500.00 | 25,120.00 | 25,440.00 | 25,390.22 | 0.63% | 28,149 |
| Apr 21, 2026 | 25,980.00 | 25,980.00 | 25,220.00 | 25,280.00 | 25,230.53 | -1.40% | 39,901 |
| Apr 20, 2026 | 25,820.00 | 25,820.00 | 25,460.00 | 25,640.00 | 25,589.83 | -0.47% | 46,421 |
| Apr 17, 2026 | 25,580.00 | 25,800.00 | 25,380.00 | 25,760.00 | 25,709.59 | 1.10% | 47,911 |
| Apr 16, 2026 | 25,700.00 | 25,700.00 | 25,340.00 | 25,480.00 | 25,430.14 | -0.16% | 52,487 |
| Apr 15, 2026 | 25,620.00 | 25,720.00 | 25,420.00 | 25,520.00 | 25,470.06 | 0.24% | 69,536 |
| Apr 14, 2026 | 25,100.00 | 25,480.00 | 25,000.00 | 25,460.00 | 25,410.18 | 0.95% | 69,661 |
| Apr 13, 2026 | 24,950.00 | 25,280.00 | 24,800.00 | 25,220.00 | 25,170.65 | 0.96% | 38,838 |
| Apr 10, 2026 | 25,360.00 | 25,360.00 | 24,950.00 | 24,980.00 | 24,931.12 | -1.50% | 43,236 |
| Apr 9, 2026 | 25,400.00 | 25,460.00 | 24,940.00 | 25,360.00 | 25,310.38 | -0.16% | 30,186 |
| Apr 8, 2026 | 25,100.00 | 25,600.00 | 25,100.00 | 25,400.00 | 25,350.30 | 1.60% | 34,286 |
| Apr 7, 2026 | 24,980.00 | 25,240.00 | 24,900.00 | 25,000.00 | 24,951.08 | -0.16% | 19,179 |
| Apr 6, 2026 | 24,700.00 | 25,140.00 | 24,680.00 | 25,040.00 | 24,991.00 | 1.38% | 28,423 |
| Apr 1, 2026 | 24,920.00 | 24,920.00 | 24,110.00 | 24,700.00 | 24,651.67 | - | 36,087 |
| Mar 31, 2026 | 24,750.00 | 24,920.00 | 24,300.00 | 24,700.00 | 24,651.67 | -0.04% | 30,222 |
| Mar 30, 2026 | 24,360.00 | 24,740.00 | 24,250.00 | 24,710.00 | 24,661.65 | 1.94% | 19,382 |
| Mar 27, 2026 | 24,540.00 | 24,550.00 | 23,760.00 | 24,240.00 | 24,192.57 | -1.38% | 36,604 |
| Mar 26, 2026 | 24,600.00 | 24,790.00 | 24,340.00 | 24,580.00 | 24,531.90 | -0.16% | 15,514 |
| Mar 25, 2026 | 25,000.00 | 25,060.00 | 24,460.00 | 24,620.00 | 24,571.82 | -1.05% | 15,553 |
| Mar 23, 2026 | 24,870.00 | 24,980.00 | 24,670.00 | 24,880.00 | 24,831.31 | 1.18% | 7,224 |
| Mar 20, 2026 | 24,530.00 | 24,790.00 | 24,450.00 | 24,590.00 | 24,541.88 | 0.53% | 24,370 |
| Mar 19, 2026 | 24,500.00 | 24,750.00 | 24,260.00 | 24,460.00 | 24,412.14 | 0.08% | 23,508 |
| Mar 18, 2026 | 25,120.00 | 25,260.00 | 24,400.00 | 24,440.00 | 24,392.18 | -2.94% | 51,796 |
| Mar 17, 2026 | 25,500.00 | 25,520.00 | 25,100.00 | 25,180.00 | 25,130.73 | -0.79% | 18,805 |
| Mar 16, 2026 | 25,200.00 | 25,400.00 | 25,060.00 | 25,380.00 | 25,330.34 | 1.20% | 18,256 |
| Mar 13, 2026 | 25,140.00 | 25,180.00 | 24,780.00 | 25,080.00 | 25,030.92 | 0.88% | 18,474 |
| Mar 12, 2026 | 25,000.00 | 25,300.00 | 24,800.00 | 24,860.00 | 24,811.35 | -0.64% | 10,806 |
| Mar 11, 2026 | 25,620.00 | 25,640.00 | 24,970.00 | 25,020.00 | 24,971.04 | -2.34% | 28,147 |
| Mar 10, 2026 | 25,900.00 | 25,900.00 | 25,440.00 | 25,620.00 | 25,569.87 | -1.00% | 15,190 |