BCBA:VAL3D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	14.80	14.80	14.80	14.80	14.80	-	3
Oct 1, 2026	14.80	14.80	14.80	14.80	14.80	-0.34%	12
Sep 22, 2026	14.85	14.85	14.85	14.85	14.85	-3.38%	1
Sep 15, 2026	15.75	15.75	15.34	15.37	15.37	-5.47%	109
Sep 11, 2026	16.26	16.26	16.26	16.26	16.26	-	1
Sep 8, 2026	16.26	16.26	16.26	16.26	16.26	-0.06%	3
Sep 3, 2026	16.11	16.27	16.11	16.27	16.27	3.96%	5
Aug 31, 2026	15.65	15.65	15.65	15.65	15.65	-0.95%	62
Aug 28, 2026	15.80	15.80	15.80	15.80	15.80	-1.00%	3
Aug 26, 2026	15.84	15.96	15.84	15.96	15.96	6.49%	74
Aug 4, 2026	15.37	15.37	15.33	15.33	14.99	-1.10%	82
Jul 28, 2026	15.50	15.50	15.50	15.50	15.15	0.71%	63
Jul 24, 2026	15.39	15.39	15.39	15.39	15.05	5.05%	7
Jul 21, 2026	14.65	14.65	14.65	14.65	14.32	-0.34%	35
Jul 20, 2026	14.70	14.70	14.69	14.70	14.37	-2.00%	17
Jul 13, 2026	15.00	15.00	15.00	15.00	14.66	-7.98%	66
Jun 18, 2026	16.30	16.30	16.30	16.30	15.94	-1.21%	6
Jun 17, 2026	16.50	16.50	16.50	16.50	16.13	5.30%	1
Jun 11, 2026	15.67	15.67	15.67	15.67	15.32	1.42%	2
Jun 9, 2026	15.45	15.45	15.45	15.45	15.10	-7.54%	484
Jun 1, 2026	16.71	16.71	16.71	16.71	16.34	-0.83%	52
May 29, 2026	16.85	16.85	16.85	16.85	16.47	-0.12%	1
May 21, 2026	16.87	16.87	16.87	16.87	16.49	5.90%	14
May 4, 2026	14.50	16.00	14.50	15.93	15.57	18.00%	37