Vanguard Dividend Appreciation ETF (BCBA:VIG)
Argentina · Delayed Price · Currency is ARS 8,250.00
+110.00 (1.35%)
At close: Apr 1, 2026
BCBA:VIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 8,145.00 | 8,265.00 | 8,130.00 | 8,250.00 | 8,250.00 | 1.35% | 8,223 |
| Mar 31, 2026 | 8,040.00 | 8,150.00 | 8,010.00 | 8,140.00 | 8,140.00 | 1.24% | 6,450 |
| Mar 30, 2026 | 8,045.00 | 8,055.00 | 7,950.00 | 8,040.00 | 8,040.00 | 0.82% | 4,928 |
| Mar 27, 2026 | 7,955.00 | 8,000.00 | 7,875.00 | 7,975.00 | 7,975.00 | 0.57% | 2,661 |
| Mar 26, 2026 | 8,000.00 | 8,045.00 | 7,920.00 | 7,930.00 | 7,900.75 | -1.61% | 3,661 |
| Mar 25, 2026 | 8,105.00 | 8,160.00 | 8,005.00 | 8,060.00 | 8,030.27 | -0.43% | 2,587 |
| Mar 23, 2026 | 8,090.00 | 8,140.00 | 8,050.00 | 8,095.00 | 8,065.14 | 0.75% | 1,678 |
| Mar 20, 2026 | 8,150.00 | 8,150.00 | 8,005.00 | 8,035.00 | 8,005.36 | -0.99% | 3,250 |
| Mar 19, 2026 | 8,110.00 | 8,140.00 | 8,035.00 | 8,115.00 | 8,085.06 | -0.25% | 5,764 |
| Mar 18, 2026 | 8,280.00 | 8,280.00 | 8,115.00 | 8,135.00 | 8,104.99 | -1.27% | 8,081 |
| Mar 17, 2026 | 8,290.00 | 8,325.00 | 8,230.00 | 8,240.00 | 8,209.60 | -0.42% | 5,286 |
| Mar 16, 2026 | 8,215.00 | 8,290.00 | 8,205.00 | 8,275.00 | 8,244.47 | 1.29% | 4,331 |
| Mar 13, 2026 | 8,185.00 | 8,235.00 | 8,140.00 | 8,170.00 | 8,139.86 | -0.06% | 4,319 |
| Mar 12, 2026 | 8,285.00 | 8,285.00 | 8,155.00 | 8,175.00 | 8,144.84 | -0.73% | 5,664 |
| Mar 11, 2026 | 8,335.00 | 8,335.00 | 8,220.00 | 8,235.00 | 8,204.62 | -0.96% | 2,779 |
| Mar 10, 2026 | 8,395.00 | 8,415.00 | 8,310.00 | 8,315.00 | 8,284.33 | -1.01% | 4,316 |
| Mar 9, 2026 | 8,440.00 | 8,440.00 | 8,280.00 | 8,400.00 | 8,369.01 | -0.47% | 9,251 |
| Mar 6, 2026 | 8,490.00 | 8,490.00 | 8,340.00 | 8,440.00 | 8,408.86 | 0.24% | 6,396 |
| Mar 5, 2026 | 8,520.00 | 8,525.00 | 8,400.00 | 8,420.00 | 8,388.94 | -1.23% | 6,944 |
| Mar 4, 2026 | 8,555.00 | 8,625.00 | 8,455.00 | 8,525.00 | 8,493.55 | -0.64% | 3,336 |
| Mar 3, 2026 | 8,505.00 | 8,585.00 | 8,400.00 | 8,580.00 | 8,548.35 | 0.70% | 6,122 |
| Mar 2, 2026 | 8,505.00 | 8,600.00 | 8,445.00 | 8,520.00 | 8,488.57 | -0.12% | 4,627 |
| Feb 27, 2026 | 8,700.00 | 8,755.00 | 8,505.00 | 8,530.00 | 8,498.53 | -1.39% | 3,999 |
| Feb 26, 2026 | 8,690.00 | 8,750.00 | 8,555.00 | 8,650.00 | 8,618.09 | 0.82% | 3,278 |
| Feb 25, 2026 | 8,495.00 | 8,615.00 | 8,405.00 | 8,580.00 | 8,548.35 | 1.84% | 3,711 |
| Feb 24, 2026 | 8,375.00 | 8,440.00 | 8,310.00 | 8,425.00 | 8,393.92 | 0.90% | 2,958 |
| Feb 23, 2026 | 8,450.00 | 8,450.00 | 8,305.00 | 8,350.00 | 8,319.20 | -1.12% | 2,271 |
| Feb 20, 2026 | 8,500.00 | 8,510.00 | 8,400.00 | 8,445.00 | 8,413.85 | 0.06% | 2,542 |
| Feb 19, 2026 | 8,440.00 | 8,530.00 | 8,400.00 | 8,440.00 | 8,408.86 | -0.47% | 3,562 |
| Feb 18, 2026 | 8,525.00 | 8,620.00 | 8,450.00 | 8,480.00 | 8,448.72 | -1.45% | 6,848 |
| Feb 13, 2026 | 8,540.00 | 8,655.00 | 8,475.00 | 8,605.00 | 8,573.26 | 0.23% | 8,099 |
| Feb 12, 2026 | 8,720.00 | 8,720.00 | 8,545.00 | 8,585.00 | 8,553.33 | -1.55% | 6,008 |
| Feb 11, 2026 | 8,725.00 | 8,745.00 | 8,610.00 | 8,720.00 | 8,687.83 | 0.17% | 4,051 |
| Feb 10, 2026 | 8,765.00 | 8,765.00 | 8,640.00 | 8,705.00 | 8,672.89 | -0.63% | 9,213 |
| Feb 9, 2026 | 8,750.00 | 8,825.00 | 8,700.00 | 8,760.00 | 8,727.68 | 0.11% | 4,014 |
| Feb 6, 2026 | 8,685.00 | 8,830.00 | 8,680.00 | 8,750.00 | 8,717.72 | 0.92% | 3,377 |
| Feb 5, 2026 | 8,655.00 | 8,750.00 | 8,650.00 | 8,670.00 | 8,638.02 | -0.57% | 7,059 |
| Feb 4, 2026 | 8,930.00 | 8,930.00 | 8,610.00 | 8,720.00 | 8,687.83 | 1.10% | 4,807 |
| Feb 3, 2026 | 8,705.00 | 8,710.00 | 8,595.00 | 8,625.00 | 8,593.18 | -0.63% | 9,949 |
| Feb 2, 2026 | 8,640.00 | 8,715.00 | 8,565.00 | 8,680.00 | 8,647.98 | 0.35% | 3,905 |
| Jan 30, 2026 | 8,645.00 | 8,690.00 | 8,570.00 | 8,650.00 | 8,618.09 | 0.23% | 6,608 |
| Jan 29, 2026 | 8,720.00 | 8,725.00 | 8,615.00 | 8,630.00 | 8,598.16 | -0.40% | 3,168 |
| Jan 28, 2026 | 8,635.00 | 8,735.00 | 8,635.00 | 8,665.00 | 8,633.03 | -0.40% | 4,703 |
| Jan 27, 2026 | 8,760.00 | 8,790.00 | 8,665.00 | 8,700.00 | 8,667.91 | -0.57% | 3,088 |
| Jan 26, 2026 | 8,750.00 | 8,755.00 | 8,605.00 | 8,750.00 | 8,717.72 | 0.81% | 2,582 |
| Jan 23, 2026 | 8,695.00 | 8,705.00 | 8,590.00 | 8,680.00 | 8,647.98 | 0.06% | 5,981 |
| Jan 22, 2026 | 8,840.00 | 8,840.00 | 8,640.00 | 8,675.00 | 8,643.00 | -0.52% | 8,155 |
| Jan 21, 2026 | 8,600.00 | 8,740.00 | 8,600.00 | 8,720.00 | 8,687.83 | 0.58% | 9,393 |
| Jan 20, 2026 | 8,790.00 | 8,790.00 | 8,645.00 | 8,670.00 | 8,638.02 | -2.09% | 6,385 |
| Jan 19, 2026 | 8,810.00 | 9,050.00 | 8,805.00 | 8,855.00 | 8,822.33 | 0.57% | 2,034 |