BCBA:VIVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	13.72	13.72	13.72	13.72	13.72	-0.17%	2
Oct 22, 2026	13.94	13.94	13.65	13.80	13.74	-0.86%	8
Oct 21, 2026	13.92	13.92	13.92	13.92	13.86	1.09%	7
Oct 20, 2026	13.77	13.77	13.77	13.77	13.71	3.38%	2
Oct 19, 2026	13.32	13.32	13.32	13.32	13.27	1.83%	3
Oct 16, 2026	13.22	13.22	12.93	13.08	13.03	-2.53%	4
Oct 5, 2026	13.58	13.58	13.42	13.42	13.37	12.68%	41
Sep 29, 2026	11.91	11.91	11.91	11.91	11.86	-4.02%	1
Sep 22, 2026	12.47	12.47	12.47	12.47	12.36	-1.73%	1
Sep 21, 2026	12.69	12.69	12.69	12.69	12.58	6.66%	15
Aug 13, 2026	11.94	11.94	11.94	11.94	11.79	-0.50%	5
Aug 12, 2026	12.00	12.00	12.00	12.00	11.85	-0.17%	1
Aug 11, 2026	12.02	12.02	12.02	12.02	11.87	-15.05%	7
Jul 23, 2026	14.21	14.21	14.21	14.21	13.97	-2.40%	24
Jul 16, 2026	14.56	14.56	14.56	14.56	14.32	1.04%	3
Jul 15, 2026	14.41	14.41	14.41	14.41	14.17	3.00%	1
Jul 6, 2026	13.99	13.99	13.99	13.99	13.76	0.67%	10
May 26, 2026	14.00	14.00	14.00	14.00	13.67	-0.64%	200
May 22, 2026	14.09	14.09	14.09	14.09	13.75	1.56%	67
May 14, 2026	14.68	14.68	14.68	14.68	13.54	-14.55%	1
May 5, 2026	17.18	17.18	17.18	17.18	15.85	4.76%	5