Telefônica Brasil S.A. (BCBA:VIVD)
Argentina · Delayed Price · Currency is ARS · Price in USD 13.42
+1.51 (12.68%)
At close: Oct 5, 2026
BCBA:VIVD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 13.58 | 13.58 | 13.42 | 13.42 | 13.42 | 12.68% | 41 |
| Sep 29, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -4.02% | 1 |
| Sep 22, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.41 | -1.73% | 1 |
| Sep 21, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.63 | 6.66% | 15 |
| Aug 13, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.84 | -0.50% | 5 |
| Aug 12, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.90 | -0.17% | 1 |
| Aug 11, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.92 | -15.05% | 7 |
| Jul 23, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.03 | -2.40% | 24 |
| Jul 16, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.38 | 1.04% | 3 |
| Jul 15, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.23 | 3.00% | 1 |
| Jul 6, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.81 | 0.67% | 10 |
| May 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.72 | -0.64% | 200 |
| May 22, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 13.81 | 1.56% | 67 |
| May 14, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 13.60 | -14.55% | 1 |
| May 5, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 15.91 | 4.76% | 5 |
| Apr 28, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 15.19 | -3.44% | 5 |
| Apr 13, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 15.73 | 3.21% | 35 |