Vodafone Group Public Limited Company (BCBA:VODD)
Argentina · Delayed Price · Currency is ARS · Price in USD 16.08
-0.08 (-0.50%)
At close: Oct 13, 2026
BCBA:VODD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.50% | 32 |
| Oct 9, 2026 | 16.39 | 16.48 | 16.16 | 16.16 | 16.16 | -5.77% | 1,165 |
| Oct 8, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -2.28% | 7 |
| Oct 7, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 2.45% | 30 |
| Oct 1, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.44% | 3 |
| Sep 29, 2026 | 17.37 | 17.43 | 17.37 | 17.38 | 17.38 | 0.70% | 9 |
| Sep 23, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -5.42% | 3 |
| Sep 17, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.11% | 6 |
| Sep 16, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.05% | 11 |
| Sep 15, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - | 86 |
| Sep 11, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.11% | 27 |
| Sep 10, 2026 | 18.10 | 18.24 | 18.10 | 18.24 | 18.24 | 1.39% | 3 |
| Sep 9, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.61% | 4 |
| Sep 8, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 9.04% | 1 |
| Sep 2, 2026 | 16.56 | 16.60 | 16.56 | 16.60 | 16.60 | 1.16% | 83 |
| Sep 1, 2026 | 16.23 | 16.88 | 16.23 | 16.41 | 16.41 | -0.55% | 14 |
| Aug 24, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.18% | 100 |
| Aug 20, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -3.39% | 35 |
| Aug 18, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.18% | 2 |
| Aug 14, 2026 | 17.00 | 17.00 | 16.91 | 16.91 | 16.91 | 2.05% | 32 |
| Aug 10, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.84% | 7 |
| Aug 7, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 2.37% | 5 |
| Aug 4, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 2.42% | 1 |
| Aug 3, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.19% | 10 |
| Jul 22, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.06% | 60 |
| Jul 21, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.26% | 1 |
| Jul 20, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.25% | 1 |
| Jul 15, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -2.41% | 1 |
| Jul 14, 2026 | 16.45 | 16.45 | 16.00 | 16.21 | 16.21 | 18.41% | 18 |
| Jul 8, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.56% | 11 |
| Jul 2, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.74% | 58 |
| Jul 1, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.24% | 7 |
| Jun 30, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -6.78% | 4 |
| Jun 22, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -4.28% | 1 |
| Jun 16, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 2.12% | 1 |
| Jun 9, 2026 | 15.58 | 15.58 | 15.03 | 15.09 | 15.09 | -2.45% | 38 |
| Jun 3, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.47 | -0.25% | 5 |
| Jun 2, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.51 | 3.83% | 1 |
| Jun 1, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 14.94 | -0.92% | 1 |
| May 28, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.08 | -0.13% | 13 |
| May 26, 2026 | 14.92 | 15.58 | 14.92 | 15.32 | 15.09 | -2.42% | 19 |
| May 20, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.47 | -0.95% | 10 |
| May 19, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.62 | 2.59% | 62 |
| May 18, 2026 | 15.48 | 15.48 | 15.45 | 15.45 | 15.22 | -1.59% | 165 |
| May 15, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.47 | -2.18% | 23 |
| May 14, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.81 | -5.70% | 12 |
| May 8, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.77 | 2.84% | 58 |
| May 7, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.31 | -1.90% | 18 |
| May 4, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.62 | 3.62% | 53 |
| Apr 30, 2026 | 16.14 | 16.28 | 16.14 | 16.28 | 16.04 | 1.75% | 140 |