BCBA:VRSND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	53.90	53.90	53.90	53.90	53.90	0.94%	9
Oct 21, 2026	53.40	53.40	53.40	53.40	53.40	-0.37%	1
Oct 19, 2026	53.60	53.60	53.60	53.60	53.60	0.75%	10
Oct 16, 2026	53.20	53.20	53.20	53.20	53.20	-3.10%	1
Oct 15, 2026	54.90	54.90	54.90	54.90	54.90	2.62%	9
Oct 14, 2026	53.50	53.50	53.50	53.50	53.50	0.94%	1
Oct 9, 2026	53.00	53.00	53.00	53.00	53.00	1.73%	5
Sep 22, 2026	52.10	52.10	52.10	52.10	52.10	-0.19%	1
Sep 17, 2026	52.20	52.20	52.20	52.20	52.20	1.56%	1
Sep 1, 2026	51.40	51.40	51.40	51.40	51.40	-0.19%	3
Aug 31, 2026	51.50	51.50	51.50	51.50	51.50	-0.58%	72
Aug 27, 2026	51.80	51.80	51.80	51.80	51.80	4.64%	13
Aug 13, 2026	49.64	49.64	49.64	49.64	49.51	2.14%	3
Aug 12, 2026	48.60	48.60	48.60	48.60	48.47	-5.81%	5
Aug 7, 2026	51.60	51.60	51.60	51.60	51.46	2.99%	13
Jul 31, 2026	50.10	50.10	50.10	50.10	49.96	2.31%	2
Jul 28, 2026	48.97	48.97	48.97	48.97	48.84	-0.39%	2
Jul 24, 2026	48.25	49.16	48.25	49.16	49.03	8.02%	17
Jul 14, 2026	45.51	45.51	45.51	45.51	45.39	6.76%	1
Jun 30, 2026	42.63	42.63	42.63	42.63	42.51	-13.86%	7
Jun 9, 2026	49.49	49.49	49.49	49.49	49.36	0.73%	6
Jun 8, 2026	48.93	49.40	48.47	49.13	49.00	-4.60%	152
Jun 3, 2026	51.50	51.50	51.50	51.50	51.36	-2.09%	2
Jun 2, 2026	52.50	52.70	52.50	52.60	52.46	-0.41%	66
May 18, 2026	52.90	52.90	52.90	52.90	52.67	4.96%	2
May 11, 2026	50.40	50.40	50.40	50.40	50.18	3.55%	5
May 7, 2026	48.67	48.67	48.67	48.67	48.46	2.23%	19