BCBA:VRSND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	51.40	51.40	51.40	51.40	51.40	-0.19%	3
Aug 31, 2026	51.50	51.50	51.50	51.50	51.50	-0.58%	72
Aug 27, 2026	51.80	51.80	51.80	51.80	51.80	4.64%	13
Aug 13, 2026	49.64	49.64	49.64	49.64	49.51	2.14%	3
Aug 12, 2026	48.60	48.60	48.60	48.60	48.47	-5.81%	5
Aug 7, 2026	51.60	51.60	51.60	51.60	51.46	2.99%	13
Jul 31, 2026	50.10	50.10	50.10	50.10	49.96	2.31%	2
Jul 28, 2026	48.97	48.97	48.97	48.97	48.84	-0.39%	2
Jul 24, 2026	48.25	49.16	48.25	49.16	49.03	8.02%	17
Jul 14, 2026	45.51	45.51	45.51	45.51	45.39	6.76%	1
Jun 30, 2026	42.63	42.63	42.63	42.63	42.51	-13.86%	7
Jun 9, 2026	49.49	49.49	49.49	49.49	49.36	0.73%	6
Jun 8, 2026	48.93	49.40	48.47	49.13	49.00	-4.60%	152
Jun 3, 2026	51.50	51.50	51.50	51.50	51.36	-2.09%	2
Jun 2, 2026	52.50	52.70	52.50	52.60	52.46	-0.41%	66
May 18, 2026	52.90	52.90	52.90	52.90	52.67	4.96%	2
May 11, 2026	50.40	50.40	50.40	50.40	50.18	3.55%	5
May 7, 2026	48.67	48.67	48.67	48.67	48.46	2.23%	19
Apr 23, 2026	47.61	47.61	47.61	47.61	47.40	1.51%	6
Apr 7, 2026	46.90	46.90	46.90	46.90	46.70	14.75%	9
Mar 16, 2026	40.87	40.87	40.87	40.87	40.69	0.44%	35
Mar 13, 2026	40.69	40.69	40.69	40.69	40.51	1.72%	34