BCBA:VZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	11.59	11.59	10.75	10.98	10.98	-8.06%	7,842
Oct 8, 2026	12.17	12.18	12.00	12.12	11.94	-	316
Oct 7, 2026	12.03	12.20	12.02	12.12	11.94	1.17%	214
Oct 6, 2026	11.99	12.06	11.81	11.98	11.81	-0.08%	1,046
Oct 5, 2026	12.18	12.18	11.81	11.99	11.82	-0.75%	543
Oct 2, 2026	12.21	12.21	12.00	12.08	11.90	0.33%	765
Oct 1, 2026	12.14	12.14	11.97	12.04	11.86	0.50%	275
Sep 30, 2026	12.21	12.21	11.93	11.98	11.81	-1.48%	1,127
Sep 29, 2026	12.24	12.43	12.02	12.16	11.98	-0.49%	14,087
Sep 28, 2026	12.28	12.30	12.16	12.22	12.04	-0.57%	251
Sep 25, 2026	12.32	12.39	12.22	12.29	12.11	-1.05%	493
Sep 24, 2026	12.40	12.50	12.26	12.42	12.24	1.64%	184
Sep 23, 2026	12.10	12.35	12.03	12.22	12.04	1.08%	799
Sep 22, 2026	12.56	12.56	12.04	12.09	11.91	-2.50%	1,242
Sep 21, 2026	12.48	12.59	12.40	12.40	12.22	-0.64%	1,189
Sep 18, 2026	12.55	12.55	12.43	12.48	12.30	-0.95%	75
Sep 17, 2026	12.87	12.95	12.55	12.60	12.42	-2.17%	420
Sep 16, 2026	13.32	13.43	12.88	12.88	12.69	-3.95%	135
Sep 15, 2026	13.40	13.42	13.30	13.41	13.21	0.45%	302
Sep 14, 2026	13.30	13.43	13.20	13.35	13.16	1.83%	1,415
Sep 11, 2026	13.00	13.27	13.00	13.11	12.92	0.85%	447
Sep 10, 2026	13.07	13.20	12.97	13.00	12.81	0.85%	487
Sep 9, 2026	12.85	12.98	12.76	12.89	12.70	-2.35%	334
Sep 8, 2026	13.16	13.20	12.97	13.20	13.01	2.33%	6,309
Sep 7, 2026	13.20	13.30	12.72	12.90	12.71	-1.75%	1,735
Sep 4, 2026	13.20	13.20	13.01	13.13	12.94	-0.38%	267
Sep 3, 2026	13.10	13.23	12.93	13.18	12.99	0.69%	658
Sep 2, 2026	13.10	13.22	13.04	13.09	12.90	-0.38%	857
Sep 1, 2026	12.90	13.21	12.90	13.14	12.95	0.38%	757
Aug 31, 2026	13.10	13.16	12.96	13.09	12.90	0.77%	583
Aug 28, 2026	13.01	13.09	12.90	12.99	12.80	0.78%	1,546
Aug 27, 2026	13.24	13.24	12.89	12.89	12.70	-1.53%	227
Aug 26, 2026	13.13	13.22	13.06	13.09	12.90	0.85%	1,605
Aug 25, 2026	13.05	13.09	12.89	12.98	12.79	-0.15%	766
Aug 24, 2026	13.00	13.05	12.86	13.00	12.81	1.25%	522
Aug 21, 2026	13.24	13.24	12.75	12.84	12.65	-0.39%	445
Aug 20, 2026	12.96	12.96	12.74	12.89	12.70	1.42%	2,137
Aug 19, 2026	12.61	13.25	12.61	12.71	12.52	0.47%	696
Aug 18, 2026	12.69	12.72	12.53	12.65	12.47	0.88%	309
Aug 14, 2026	12.60	12.73	12.53	12.54	12.36	0.08%	291
Aug 13, 2026	12.22	12.53	12.22	12.53	12.35	2.96%	2,774
Aug 12, 2026	12.16	12.21	12.12	12.17	11.99	-0.49%	111
Aug 11, 2026	12.24	12.34	12.21	12.23	12.05	0.41%	175
Aug 10, 2026	12.14	12.25	11.97	12.18	12.00	-0.73%	775
Aug 7, 2026	12.03	12.31	12.02	12.27	12.09	0.99%	714
Aug 6, 2026	12.10	12.20	12.07	12.15	11.97	1.67%	200
Aug 5, 2026	11.78	11.95	11.75	11.95	11.78	-1.57%	715
Aug 4, 2026	12.07	12.25	12.00	12.14	11.96	-1.06%	3,228
Aug 3, 2026	12.27	12.35	12.26	12.27	12.09	0.82%	316
Jul 31, 2026	12.00	12.19	11.99	12.17	11.99	1.33%	1,198