Weibo Corporation (BCBA:WBOD)
Argentina · Delayed Price · Currency is ARS · Price in USD 1.115
-0.050 (-4.29%)
At close: Oct 29, 2026
BCBA:WBOD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -4.29% | 339 |
| Oct 15, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.43% | 6 |
| Oct 13, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 3.57% | 50 |
| Sep 29, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 2.75% | 48 |
| Sep 28, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -3.54% | 40 |
| Sep 25, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | 0.89% | 2 |
| Sep 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.45% | 25 |
| Sep 14, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 16 |
| Sep 11, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -1.69% | 65 |
| Sep 3, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -3.28% | 4 |
| Aug 31, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.41% | 819 |
| Aug 24, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.21% | 35 |
| Aug 21, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22% | 8 |
| Aug 20, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -5.77% | 1,761 |
| Aug 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -4.06% | 1 |
| Aug 12, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.81% | 8 |
| Aug 11, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.08% | 71 |
| Aug 10, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | -2.79% | 280 |
| Aug 3, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | 10.38% | 4 |
| Jul 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 9 |
| Jul 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.38% | 11 |
| Jul 14, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.38% | 1 |
| Jul 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | 2 |
| Jul 1, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2.38% | 3 |
| Jun 29, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.20% | 3 |
| Jun 26, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -4.23% | 6 |
| Jun 25, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 2.36% | 100 |
| Jun 23, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -3.05% | 7 |
| Jun 19, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.95% | 6 |
| Jun 18, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 4 |
| Jun 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -5.82% | 1,008 |
| Jun 4, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -0.72% | 22 |
| Jun 3, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.36% | 34 |
| Jun 1, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 1.09% | 35 |
| May 29, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 1 |
| May 28, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | 6 |
| May 27, 2026 | 1.39 | 1.41 | 1.38 | 1.40 | 1.40 | 0.36% | 285 |
| May 26, 2026 | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | -4.14% | 7 |
| May 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 20 |
| May 15, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.69% | 1 |
| May 11, 2026 | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | -2.70% | 21 |
| May 8, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.07% | 1 |