Weibo Corporation (BCBA:WBOD)
Argentina · Delayed Price · Currency is ARS · Price in USD 1.220
-0.005 (-0.41%)
Last updated: Aug 31, 2026, 1:29 PM BRT
BCBA:WBOD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.41% | 819 |
| Aug 24, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.21% | 35 |
| Aug 21, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22% | 8 |
| Aug 20, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -5.77% | 1,761 |
| Aug 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -4.06% | 1 |
| Aug 12, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.81% | 8 |
| Aug 11, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.08% | 71 |
| Aug 10, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | -2.79% | 280 |
| Aug 3, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | 10.38% | 4 |
| Jul 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 9 |
| Jul 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.38% | 11 |
| Jul 14, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.38% | 1 |
| Jul 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | 2 |
| Jul 1, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2.38% | 3 |
| Jun 29, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.20% | 3 |
| Jun 26, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -4.23% | 6 |
| Jun 25, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 2.36% | 100 |
| Jun 23, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -3.05% | 7 |
| Jun 19, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.95% | 6 |
| Jun 18, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 4 |
| Jun 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -5.82% | 1,008 |
| Jun 4, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -0.72% | 22 |
| Jun 3, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.36% | 34 |
| Jun 1, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 1.09% | 35 |
| May 29, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 1 |
| May 28, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | 6 |
| May 27, 2026 | 1.39 | 1.41 | 1.38 | 1.40 | 1.40 | 0.36% | 285 |
| May 26, 2026 | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | -4.14% | 7 |
| May 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 20 |
| May 15, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.69% | 1 |
| May 11, 2026 | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | -2.70% | 21 |
| May 8, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.07% | 1 |
| Apr 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33% | 817 |
| Apr 15, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.50 | 3.25% | 2 |
| Apr 10, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.45 | 1.99% | 9 |
| Apr 9, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.42 | -1.31% | 1 |
| Apr 7, 2026 | 1.55 | 1.55 | 1.53 | 1.53 | 1.44 | -0.65% | 8 |
| Apr 6, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.45 | 1.65% | 11 |
| Mar 27, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.43 | -0.33% | 1 |
| Mar 18, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.43 | -10.06% | 50 |
| Mar 17, 2026 | 1.66 | 1.69 | 1.66 | 1.69 | 1.59 | -1.74% | 114 |
| Mar 16, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.62 | 0.58% | 3 |
| Mar 13, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.61 | -0.29% | 130 |
| Mar 10, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.62 | 7.52% | 228 |
| Mar 5, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.50 | - | 9 |
| Mar 4, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.50 | 1.59% | 1 |