Western Digital Corporation (BCBA:WDC)
Argentina · Delayed Price · Currency is ARS 6,650.00
-305.00 (-4.39%)
At close: Oct 13, 2026
BCBA:WDC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 6,420.00 | 6,720.00 | 6,275.00 | 6,650.00 | 6,650.00 | -4.39% | 71,433 |
| Oct 9, 2026 | 6,970.00 | 6,970.00 | 6,795.00 | 6,955.00 | 6,955.00 | 1.31% | 40,954 |
| Oct 8, 2026 | 7,050.00 | 7,140.00 | 6,855.00 | 6,865.00 | 6,865.00 | -3.58% | 78,716 |
| Oct 7, 2026 | 7,050.00 | 7,175.00 | 6,960.00 | 7,120.00 | 7,120.00 | -1.18% | 122,248 |
| Oct 6, 2026 | 7,490.00 | 7,490.00 | 7,130.00 | 7,205.00 | 7,205.00 | -6.37% | 206,704 |
| Oct 5, 2026 | 7,595.00 | 7,825.00 | 7,595.00 | 7,695.00 | 7,695.00 | 4.55% | 156,902 |
| Oct 2, 2026 | 7,950.00 | 7,950.00 | 7,020.00 | 7,360.00 | 7,360.00 | -9.75% | 463,339 |
| Oct 1, 2026 | 8,000.00 | 8,205.00 | 7,745.00 | 8,155.00 | 8,155.00 | 2.19% | 11,875 |
| Sep 30, 2026 | 8,000.00 | 8,140.00 | 7,850.00 | 7,980.00 | 7,980.00 | 0.19% | 13,434 |
| Sep 29, 2026 | 8,100.00 | 8,100.00 | 7,875.00 | 7,965.00 | 7,965.00 | -0.31% | 11,594 |
| Sep 28, 2026 | 7,985.00 | 8,085.00 | 7,625.00 | 7,990.00 | 7,990.00 | -0.44% | 77,636 |
| Sep 25, 2026 | 7,990.00 | 8,120.00 | 7,910.00 | 8,025.00 | 8,025.00 | 1.13% | 9,235 |
| Sep 24, 2026 | 8,170.00 | 8,170.00 | 7,890.00 | 7,935.00 | 7,935.00 | -4.11% | 44,868 |
| Sep 23, 2026 | 7,985.00 | 8,320.00 | 7,750.00 | 8,275.00 | 8,275.00 | 2.80% | 114,630 |
| Sep 22, 2026 | 7,725.00 | 8,240.00 | 7,680.00 | 8,050.00 | 8,050.00 | 3.74% | 40,208 |
| Sep 21, 2026 | 7,920.00 | 7,920.00 | 7,600.00 | 7,760.00 | 7,760.00 | 0.52% | 25,025 |
| Sep 18, 2026 | 7,490.00 | 7,790.00 | 7,420.00 | 7,720.00 | 7,720.00 | 4.89% | 40,562 |
| Sep 17, 2026 | 7,390.00 | 7,525.00 | 7,265.00 | 7,360.00 | 7,360.00 | 1.45% | 27,717 |
| Sep 16, 2026 | 7,235.00 | 7,440.00 | 7,215.00 | 7,255.00 | 7,255.00 | 1.68% | 11,293 |
| Sep 15, 2026 | 7,450.00 | 7,450.00 | 7,050.00 | 7,135.00 | 7,135.00 | -4.03% | 16,893 |
| Sep 14, 2026 | 7,705.00 | 7,810.00 | 7,260.00 | 7,435.00 | 7,435.00 | -4.56% | 27,495 |
| Sep 11, 2026 | 7,960.00 | 7,995.00 | 7,745.00 | 7,790.00 | 7,790.00 | -2.87% | 9,413 |
| Sep 10, 2026 | 8,105.00 | 8,160.00 | 7,925.00 | 8,020.00 | 8,020.00 | -4.12% | 15,818 |
| Sep 9, 2026 | 8,280.00 | 8,590.00 | 8,200.00 | 8,365.00 | 8,365.00 | 0.36% | 63,513 |
| Sep 8, 2026 | 8,350.00 | 8,460.00 | 8,030.00 | 8,335.00 | 8,335.00 | 0.09% | 84,419 |
| Sep 7, 2026 | 8,090.00 | 8,460.00 | 8,090.00 | 8,330.00 | 8,327.54 | 3.80% | 2,122 |
| Sep 4, 2026 | 7,840.00 | 8,090.00 | 7,840.00 | 8,025.00 | 8,022.63 | 5.38% | 15,970 |