Western Digital Corporation (BCBA:WDC)
Argentina · Delayed Price · Currency is ARS 8,275.00
+225.00 (2.80%)
At close: Sep 23, 2026
BCBA:WDC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7,985.00 | 8,320.00 | 7,750.00 | 8,275.00 | 8,275.00 | 2.80% | 114,630 |
| Sep 22, 2026 | 7,725.00 | 8,240.00 | 7,680.00 | 8,050.00 | 8,050.00 | 3.74% | 40,208 |
| Sep 21, 2026 | 7,920.00 | 7,920.00 | 7,600.00 | 7,760.00 | 7,760.00 | 0.52% | 25,025 |
| Sep 18, 2026 | 7,490.00 | 7,790.00 | 7,420.00 | 7,720.00 | 7,720.00 | 4.89% | 40,562 |
| Sep 17, 2026 | 7,390.00 | 7,525.00 | 7,265.00 | 7,360.00 | 7,360.00 | 1.45% | 27,717 |
| Sep 16, 2026 | 7,235.00 | 7,440.00 | 7,215.00 | 7,255.00 | 7,255.00 | 1.68% | 11,293 |
| Sep 15, 2026 | 7,450.00 | 7,450.00 | 7,050.00 | 7,135.00 | 7,135.00 | -4.03% | 16,893 |
| Sep 14, 2026 | 7,705.00 | 7,810.00 | 7,260.00 | 7,435.00 | 7,435.00 | -4.56% | 27,495 |
| Sep 11, 2026 | 7,960.00 | 7,995.00 | 7,745.00 | 7,790.00 | 7,790.00 | -2.87% | 9,413 |
| Sep 10, 2026 | 8,105.00 | 8,160.00 | 7,925.00 | 8,020.00 | 8,020.00 | -4.12% | 15,818 |
| Sep 9, 2026 | 8,280.00 | 8,590.00 | 8,200.00 | 8,365.00 | 8,365.00 | 0.36% | 63,513 |
| Sep 8, 2026 | 8,350.00 | 8,460.00 | 8,030.00 | 8,335.00 | 8,335.00 | 0.09% | 84,419 |
| Sep 7, 2026 | 8,090.00 | 8,460.00 | 8,090.00 | 8,330.00 | 8,327.54 | 3.80% | 2,122 |
| Sep 4, 2026 | 7,840.00 | 8,090.00 | 7,840.00 | 8,025.00 | 8,022.63 | 5.38% | 15,970 |