Western Digital Corporation (BCBA:WDCD)
Argentina · Delayed Price · Currency is ARS · Price in USD 3.890
-0.290 (-6.94%)
At close: Nov 2, 2026
BCBA:WDCD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4.22 | 4.22 | 3.89 | 3.89 | 3.89 | -6.94% | 454 |
| Oct 30, 2026 | 4.27 | 4.31 | 4.17 | 4.18 | 4.18 | -6.17% | 9,172 |
| Oct 29, 2026 | 4.57 | 4.60 | 4.46 | 4.46 | 4.46 | -1.00% | 4,388 |
| Oct 28, 2026 | 4.49 | 4.55 | 4.47 | 4.50 | 4.50 | 2.62% | 595 |
| Oct 27, 2026 | 4.42 | 4.46 | 4.36 | 4.39 | 4.39 | 4.65% | 1,955 |
| Oct 26, 2026 | 4.04 | 4.25 | 4.04 | 4.19 | 4.19 | 4.49% | 2,167 |
| Oct 23, 2026 | 4.00 | 4.12 | 3.95 | 4.01 | 4.01 | -1.72% | 5,861 |
| Oct 22, 2026 | 4.25 | 4.25 | 4.02 | 4.08 | 4.08 | -5.56% | 1,161 |
| Oct 21, 2026 | 4.30 | 4.40 | 4.24 | 4.32 | 4.32 | 2.86% | 658 |
| Oct 20, 2026 | 4.03 | 4.25 | 4.03 | 4.20 | 4.20 | 3.32% | 2,162 |
| Oct 19, 2026 | 4.05 | 4.09 | 3.98 | 4.07 | 4.07 | 5.17% | 3,536 |
| Oct 16, 2026 | 4.02 | 4.02 | 3.84 | 3.87 | 3.87 | -5.39% | 5,007 |
| Oct 15, 2026 | 4.00 | 4.09 | 3.86 | 4.09 | 4.09 | -1.33% | 4,579 |
| Oct 14, 2026 | 4.37 | 4.37 | 4.14 | 4.14 | 4.14 | -3.94% | 2,016 |
| Oct 13, 2026 | 4.01 | 4.37 | 4.01 | 4.31 | 4.31 | -4.22% | 4,026 |
| Oct 9, 2026 | 4.48 | 4.54 | 4.43 | 4.50 | 4.50 | 0.56% | 1,340 |
| Oct 8, 2026 | 4.62 | 4.65 | 4.46 | 4.48 | 4.48 | -3.14% | 2,801 |
| Oct 7, 2026 | 4.55 | 4.68 | 4.55 | 4.62 | 4.62 | -2.01% | 7,040 |
| Oct 6, 2026 | 4.75 | 4.80 | 4.64 | 4.72 | 4.72 | -6.26% | 15,472 |
| Oct 5, 2026 | 4.99 | 5.06 | 4.97 | 5.03 | 5.03 | 5.12% | 6,562 |
| Oct 2, 2026 | 5.20 | 5.20 | 4.54 | 4.79 | 4.79 | -9.20% | 62,689 |
| Oct 1, 2026 | 5.13 | 5.27 | 5.01 | 5.27 | 5.27 | 0.76% | 2,410 |
| Sep 30, 2026 | 5.19 | 5.28 | 5.19 | 5.23 | 5.23 | 1.75% | 1,882 |
| Sep 29, 2026 | 5.22 | 5.22 | 5.10 | 5.14 | 5.14 | -0.77% | 666 |
| Sep 28, 2026 | 5.15 | 5.22 | 4.96 | 5.18 | 5.18 | -0.77% | 5,005 |
| Sep 25, 2026 | 5.14 | 5.24 | 5.12 | 5.22 | 5.22 | 0.19% | 678 |
| Sep 24, 2026 | 5.36 | 5.41 | 5.14 | 5.21 | 5.21 | -3.70% | 2,580 |
| Sep 23, 2026 | 5.20 | 5.53 | 5.20 | 5.41 | 5.41 | 3.05% | 27,143 |
| Sep 22, 2026 | 5.10 | 5.38 | 5.09 | 5.25 | 5.25 | 3.96% | 2,389 |
| Sep 21, 2026 | 5.00 | 5.10 | 4.94 | 5.05 | 5.05 | 0.80% | 2,317 |
| Sep 18, 2026 | 4.94 | 5.01 | 4.88 | 5.01 | 5.01 | 4.05% | 6,709 |
| Sep 17, 2026 | 4.96 | 4.99 | 4.78 | 4.82 | 4.82 | 1.80% | 618 |
| Sep 16, 2026 | 4.83 | 4.89 | 4.72 | 4.73 | 4.73 | -1.56% | 1,787 |
| Sep 15, 2026 | 4.80 | 4.92 | 4.66 | 4.81 | 4.81 | -1.84% | 3,435 |
| Sep 14, 2026 | 4.80 | 4.95 | 4.80 | 4.90 | 4.90 | -4.39% | 3,826 |
| Sep 11, 2026 | 5.20 | 5.26 | 4.95 | 5.12 | 5.12 | -1.54% | 1,684 |
| Sep 10, 2026 | 5.43 | 5.43 | 5.20 | 5.20 | 5.20 | -5.45% | 478 |
| Sep 9, 2026 | 5.40 | 5.64 | 5.40 | 5.50 | 5.50 | -0.72% | 6,713 |
| Sep 8, 2026 | 5.68 | 5.68 | 5.39 | 5.54 | 5.54 | -4.63% | 4,601 |
| Sep 7, 2026 | 5.67 | 5.99 | 5.67 | 5.81 | 5.81 | 8.80% | 307 |
| Sep 4, 2026 | 5.25 | 5.34 | 5.14 | 5.34 | 5.34 | 6.91% | 2,746 |