Welltower Inc. (BCBA:WELL)
Argentina · Delayed Price · Currency is ARS 8,190.00
+125.00 (1.55%)
At close: Nov 2, 2026
BCBA:WELL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 8,300.00 | 8,330.00 | 8,140.00 | 8,190.00 | 8,190.00 | 1.55% | 289 |
| Oct 30, 2026 | 8,200.00 | 8,250.00 | 8,065.00 | 8,065.00 | 8,065.00 | 0.81% | 866 |
| Oct 29, 2026 | 8,015.00 | 8,080.00 | 7,985.00 | 8,000.00 | 8,000.00 | 2.24% | 1,026 |
| Oct 28, 2026 | 7,730.00 | 7,880.00 | 7,465.00 | 7,825.00 | 7,825.00 | -0.38% | 305 |
| Oct 27, 2026 | 7,945.00 | 7,945.00 | 7,740.00 | 7,855.00 | 7,855.00 | -6.54% | 20,872 |
| Oct 26, 2026 | 8,400.00 | 8,415.00 | 8,280.00 | 8,405.00 | 8,405.00 | 2.81% | 17,017 |
| Oct 23, 2026 | 8,085.00 | 8,185.00 | 8,085.00 | 8,175.00 | 8,175.00 | 0.99% | 1,654 |
| Oct 22, 2026 | 7,990.00 | 8,155.00 | 7,990.00 | 8,095.00 | 8,095.00 | 1.70% | 493 |
| Oct 21, 2026 | 8,070.00 | 8,070.00 | 7,950.00 | 7,960.00 | 7,960.00 | -1.18% | 164 |
| Oct 20, 2026 | 8,050.00 | 8,105.00 | 8,045.00 | 8,055.00 | 8,055.00 | 2.09% | 302 |
| Oct 19, 2026 | 7,870.00 | 7,950.00 | 7,870.00 | 7,890.00 | 7,890.00 | -0.38% | 1,426 |
| Oct 16, 2026 | 7,965.00 | 7,975.00 | 7,905.00 | 7,920.00 | 7,920.00 | -0.13% | 7,324 |
| Oct 15, 2026 | 7,980.00 | 7,990.00 | 7,855.00 | 7,930.00 | 7,930.00 | 1.15% | 403 |
| Oct 14, 2026 | 7,705.00 | 7,890.00 | 7,705.00 | 7,840.00 | 7,840.00 | 1.69% | 11,144 |
| Oct 13, 2026 | 7,665.00 | 7,745.00 | 7,665.00 | 7,710.00 | 7,710.00 | 1.18% | 80 |
| Oct 9, 2026 | 7,550.00 | 7,670.00 | 7,550.00 | 7,620.00 | 7,620.00 | 1.80% | 148 |
| Oct 8, 2026 | 7,430.00 | 7,535.00 | 7,420.00 | 7,485.00 | 7,485.00 | 0.74% | 237 |
| Oct 7, 2026 | 7,550.00 | 7,550.00 | 7,430.00 | 7,430.00 | 7,430.00 | -1.98% | 272 |
| Oct 6, 2026 | 7,480.00 | 7,595.00 | 7,480.00 | 7,580.00 | 7,580.00 | 0.93% | 921 |
| Oct 5, 2026 | 7,710.00 | 7,710.00 | 7,500.00 | 7,510.00 | 7,510.00 | -2.78% | 2,281 |
| Oct 2, 2026 | 7,730.00 | 7,750.00 | 7,685.00 | 7,725.00 | 7,725.00 | - | 211 |
| Oct 1, 2026 | 7,660.00 | 7,730.00 | 7,655.00 | 7,725.00 | 7,725.00 | -0.13% | 76 |
| Sep 30, 2026 | 7,830.00 | 7,830.00 | 7,730.00 | 7,735.00 | 7,735.00 | -1.02% | 125 |
| Sep 29, 2026 | 7,835.00 | 7,875.00 | 7,800.00 | 7,815.00 | 7,815.00 | -0.26% | 215 |
| Sep 28, 2026 | 7,930.00 | 7,965.00 | 7,825.00 | 7,835.00 | 7,835.00 | 0.71% | 512 |
| Sep 25, 2026 | 7,830.00 | 7,875.00 | 7,780.00 | 7,780.00 | 7,780.00 | -1.02% | 425 |
| Sep 24, 2026 | 7,890.00 | 7,920.00 | 7,820.00 | 7,860.00 | 7,860.00 | 2.41% | 289 |
| Sep 23, 2026 | 7,610.00 | 7,750.00 | 7,610.00 | 7,675.00 | 7,675.00 | -0.20% | 481 |
| Sep 22, 2026 | 7,700.00 | 7,725.00 | 7,670.00 | 7,690.00 | 7,690.00 | -0.13% | 216 |
| Sep 21, 2026 | 7,610.00 | 7,795.00 | 7,600.00 | 7,700.00 | 7,700.00 | 1.25% | 874 |
| Sep 18, 2026 | 7,660.00 | 7,700.00 | 7,605.00 | 7,605.00 | 7,605.00 | -1.11% | 296 |
| Sep 17, 2026 | 7,830.00 | 7,830.00 | 7,680.00 | 7,690.00 | 7,690.00 | -1.22% | 172 |
| Sep 16, 2026 | 7,810.00 | 7,855.00 | 7,770.00 | 7,785.00 | 7,785.00 | 1.04% | 484 |
| Sep 15, 2026 | 7,755.00 | 7,785.00 | 7,610.00 | 7,705.00 | 7,705.00 | -1.28% | 486 |
| Sep 14, 2026 | 7,940.00 | 7,940.00 | 7,765.00 | 7,805.00 | 7,805.00 | -0.57% | 339 |
| Sep 11, 2026 | 7,900.00 | 7,900.00 | 7,800.00 | 7,850.00 | 7,850.00 | -0.44% | 310 |
| Sep 10, 2026 | 7,955.00 | 7,965.00 | 7,400.00 | 7,885.00 | 7,885.00 | 0.57% | 3,743 |
| Sep 9, 2026 | 7,900.00 | 7,915.00 | 7,815.00 | 7,840.00 | 7,840.00 | -0.70% | 594 |
| Sep 8, 2026 | 7,925.00 | 7,970.00 | 7,860.00 | 7,895.00 | 7,895.00 | -5.96% | 4,917 |
| Sep 7, 2026 | 7,900.00 | 8,395.00 | 7,900.00 | 8,395.00 | 8,395.00 | 7.63% | 13 |
| Sep 4, 2026 | 7,985.00 | 7,985.00 | 7,755.00 | 7,800.00 | 7,800.00 | -2.13% | 2,137 |