Welltower Inc. (BCBA:WELLD)
Argentina · Delayed Price · Currency is ARS · Price in USD 4.930
+0.025 (0.51%)
At close: Oct 9, 2026
BCBA:WELLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.51% | 25 |
| Oct 8, 2026 | 4.88 | 4.91 | 4.88 | 4.91 | 4.91 | 1.13% | 42 |
| Oct 7, 2026 | 4.90 | 4.90 | 4.85 | 4.85 | 4.85 | -1.62% | 46 |
| Oct 6, 2026 | 4.93 | 4.94 | 4.93 | 4.93 | 4.93 | -0.70% | 59 |
| Oct 5, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.70% | 10 |
| Oct 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.19% | 1 |
| Sep 30, 2026 | 5.10 | 5.10 | 5.06 | 5.06 | 5.06 | 0.60% | 16 |
| Sep 23, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.59% | 2 |
| Sep 21, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 1.20% | 76 |
| Sep 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.19% | 10 |
| Sep 17, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.78% | 19 |
| Sep 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.39% | 1 |
| Sep 15, 2026 | 5.09 | 5.09 | 5.05 | 5.08 | 5.08 | -1.17% | 145 |
| Sep 14, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.39% | 1 |
| Sep 11, 2026 | 5.18 | 5.18 | 5.10 | 5.12 | 5.12 | -0.58% | 78 |
| Sep 10, 2026 | 5.19 | 5.19 | 5.15 | 5.15 | 5.15 | -0.39% | 1,571 |
| Sep 9, 2026 | 5.15 | 5.17 | 5.15 | 5.17 | 5.17 | -1.15% | 48 |
| Sep 8, 2026 | 5.25 | 5.25 | 5.23 | 5.23 | 5.23 | 1.75% | 249 |
| Sep 4, 2026 | 5.27 | 5.27 | 5.14 | 5.14 | 5.14 | -1.53% | 645 |