The Select Sector SPDR Trust - State Street Utilities Select Sector SPDR ETF (BCBA:XLU)
Argentina · Delayed Price · Currency is ARS 4,585.00
+70.00 (1.55%)
At close: Apr 1, 2026
BCBA:XLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 4,525.00 | 4,597.50 | 4,507.50 | 4,585.00 | 4,585.00 | 1.55% | 52,224 |
| Mar 31, 2026 | 4,555.00 | 4,555.00 | 4,437.50 | 4,515.00 | 4,515.00 | -0.93% | 65,469 |
| Mar 30, 2026 | 4,545.00 | 4,570.00 | 4,482.50 | 4,557.50 | 4,557.50 | 1.96% | 59,524 |
| Mar 27, 2026 | 4,412.50 | 4,505.00 | 4,367.50 | 4,470.00 | 4,470.00 | 2.70% | 28,714 |
| Mar 26, 2026 | 4,392.50 | 4,392.50 | 4,322.50 | 4,352.50 | 4,352.50 | -0.34% | 16,561 |
| Mar 25, 2026 | 4,417.50 | 4,445.00 | 4,352.50 | 4,367.50 | 4,367.50 | -0.40% | 109,254 |
| Mar 23, 2026 | 4,400.00 | 4,402.50 | 4,357.50 | 4,385.00 | 4,385.00 | 0.57% | 9,887 |
| Mar 20, 2026 | 4,527.50 | 4,567.50 | 4,340.00 | 4,360.00 | 4,360.00 | -4.18% | 22,872 |
| Mar 19, 2026 | 4,587.50 | 4,590.00 | 4,495.00 | 4,550.00 | 4,550.00 | -1.09% | 17,515 |
| Mar 18, 2026 | 4,600.00 | 4,632.50 | 4,585.00 | 4,600.00 | 4,600.00 | -0.49% | 23,797 |
| Mar 17, 2026 | 4,660.00 | 4,677.50 | 4,610.00 | 4,622.50 | 4,622.50 | -0.48% | 150,621 |
| Mar 16, 2026 | 4,715.00 | 4,715.00 | 4,600.00 | 4,645.00 | 4,645.00 | 0.81% | 19,038 |
| Mar 13, 2026 | 4,560.00 | 4,635.00 | 4,545.00 | 4,607.50 | 4,607.50 | 1.49% | 25,813 |
| Mar 12, 2026 | 4,467.50 | 4,595.00 | 4,467.50 | 4,540.00 | 4,540.00 | 1.11% | 13,328 |
| Mar 11, 2026 | 4,537.50 | 4,537.50 | 4,467.50 | 4,490.00 | 4,490.00 | -1.43% | 10,422 |
| Mar 10, 2026 | 4,575.00 | 4,602.50 | 4,540.00 | 4,555.00 | 4,555.00 | -1.14% | 20,815 |
| Mar 9, 2026 | 4,577.50 | 4,617.50 | 4,550.00 | 4,607.50 | 4,607.50 | -0.70% | 21,620 |
| Mar 6, 2026 | 4,620.00 | 4,645.00 | 4,550.00 | 4,640.00 | 4,640.00 | 0.81% | 18,321 |
| Mar 5, 2026 | 4,620.00 | 4,625.00 | 4,540.00 | 4,602.50 | 4,602.50 | -0.91% | 13,876 |
| Mar 4, 2026 | 4,650.00 | 4,685.00 | 4,575.00 | 4,645.00 | 4,645.00 | - | 22,931 |
| Mar 3, 2026 | 4,587.50 | 4,650.00 | 4,520.00 | 4,645.00 | 4,645.00 | 0.16% | 37,927 |
| Mar 2, 2026 | 4,567.50 | 4,687.50 | 4,567.50 | 4,637.50 | 4,637.50 | 0.05% | 29,682 |
| Feb 27, 2026 | 4,675.00 | 4,730.00 | 4,630.00 | 4,635.00 | 4,635.00 | -0.32% | 16,208 |
| Feb 26, 2026 | 4,660.00 | 4,720.00 | 4,612.50 | 4,650.00 | 4,650.00 | -0.16% | 94,104 |
| Feb 25, 2026 | 4,580.00 | 4,662.50 | 4,505.00 | 4,657.50 | 4,657.50 | 2.14% | 14,289 |
| Feb 24, 2026 | 4,455.00 | 4,560.00 | 4,455.00 | 4,560.00 | 4,560.00 | 1.90% | 22,077 |
| Feb 23, 2026 | 4,467.50 | 4,500.00 | 4,410.00 | 4,475.00 | 4,475.00 | 0.22% | 13,329 |
| Feb 20, 2026 | 4,530.00 | 4,530.00 | 4,442.50 | 4,465.00 | 4,465.00 | 0.28% | 18,392 |
| Feb 19, 2026 | 4,390.00 | 4,470.00 | 4,380.00 | 4,452.50 | 4,452.50 | 0.74% | 12,588 |
| Feb 18, 2026 | 4,567.50 | 4,582.50 | 4,392.50 | 4,420.00 | 4,420.00 | -3.23% | 16,443 |
| Feb 13, 2026 | 4,442.50 | 4,595.00 | 4,412.50 | 4,567.50 | 4,567.50 | 2.76% | 45,602 |
| Feb 12, 2026 | 4,390.00 | 4,485.00 | 4,345.00 | 4,445.00 | 4,445.00 | 1.08% | 39,868 |
| Feb 11, 2026 | 4,350.00 | 4,405.00 | 4,340.00 | 4,397.50 | 4,397.50 | 0.23% | 31,691 |
| Feb 10, 2026 | 4,275.00 | 4,390.00 | 4,267.50 | 4,387.50 | 4,387.50 | 2.03% | 81,295 |
| Feb 9, 2026 | 4,395.00 | 4,395.00 | 4,255.00 | 4,300.00 | 4,300.00 | -0.06% | 28,009 |
| Feb 6, 2026 | 4,350.00 | 4,402.50 | 4,290.00 | 4,302.50 | 4,302.50 | -0.29% | 35,149 |
| Feb 5, 2026 | 4,265.00 | 4,342.50 | 4,265.00 | 4,315.00 | 4,315.00 | 0.06% | 37,659 |
| Feb 4, 2026 | 4,407.50 | 4,407.50 | 4,295.00 | 4,312.50 | 4,312.50 | -0.17% | 23,894 |
| Feb 3, 2026 | 4,260.00 | 4,337.50 | 4,205.00 | 4,320.00 | 4,320.00 | 1.41% | 22,219 |
| Feb 2, 2026 | 4,320.00 | 4,372.50 | 4,222.50 | 4,260.00 | 4,260.00 | -1.50% | 32,396 |
| Jan 30, 2026 | 4,360.00 | 4,372.50 | 4,290.00 | 4,325.00 | 4,325.00 | -0.80% | 29,402 |
| Jan 29, 2026 | 4,395.00 | 4,412.50 | 4,335.00 | 4,360.00 | 4,360.00 | - | 52,133 |
| Jan 28, 2026 | 4,335.00 | 4,397.50 | 4,335.00 | 4,360.00 | 4,360.00 | -0.29% | 29,799 |
| Jan 27, 2026 | 4,320.00 | 4,390.00 | 4,297.50 | 4,372.50 | 4,372.50 | 0.63% | 40,139 |
| Jan 26, 2026 | 4,342.50 | 4,360.00 | 4,280.00 | 4,345.00 | 4,345.00 | 1.16% | 30,721 |
| Jan 23, 2026 | 4,370.00 | 4,370.00 | 4,250.00 | 4,295.00 | 4,295.00 | -0.81% | 27,338 |
| Jan 22, 2026 | 4,360.00 | 4,360.00 | 4,267.50 | 4,330.00 | 4,330.00 | -0.46% | 27,853 |
| Jan 21, 2026 | 4,380.00 | 4,390.00 | 4,322.50 | 4,350.00 | 4,350.00 | -0.34% | 17,404 |
| Jan 20, 2026 | 4,320.00 | 4,387.50 | 4,317.50 | 4,365.00 | 4,365.00 | -3.91% | 47,600 |
| Jan 19, 2026 | 4,500.00 | 4,575.00 | 4,370.00 | 4,542.50 | 4,542.50 | 3.36% | 8,880 |