The Select Sector SPDR Trust - State Street Health Care Select Sector SPDR ETF (BCBA:XLV)
Argentina · Delayed Price · Currency is ARS 7,595.00
+135.00 (1.81%)
At close: Apr 1, 2026
BCBA:XLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 7,405.00 | 7,635.00 | 7,405.00 | 7,595.00 | 7,595.00 | 1.81% | 19,273 |
| Mar 31, 2026 | 7,380.00 | 7,475.00 | 7,360.00 | 7,460.00 | 7,460.00 | 1.36% | 32,183 |
| Mar 30, 2026 | 7,310.00 | 7,380.00 | 7,295.00 | 7,360.00 | 7,360.00 | 0.62% | 21,359 |
| Mar 27, 2026 | 7,245.00 | 7,330.00 | 7,215.00 | 7,315.00 | 7,315.00 | 0.62% | 19,301 |
| Mar 26, 2026 | 7,350.00 | 7,350.00 | 7,265.00 | 7,270.00 | 7,270.00 | -0.62% | 11,689 |
| Mar 25, 2026 | 7,365.00 | 7,400.00 | 7,275.00 | 7,315.00 | 7,315.00 | -0.27% | 17,191 |
| Mar 23, 2026 | 7,430.00 | 7,430.00 | 7,275.00 | 7,335.00 | 7,335.00 | -0.20% | 5,945 |
| Mar 20, 2026 | 7,475.00 | 7,475.00 | 7,295.00 | 7,350.00 | 7,321.42 | -0.94% | 7,625 |
| Mar 19, 2026 | 7,450.00 | 7,525.00 | 7,390.00 | 7,420.00 | 7,391.15 | -0.80% | 21,150 |
| Mar 18, 2026 | 7,580.00 | 7,580.00 | 7,450.00 | 7,480.00 | 7,450.91 | -1.25% | 23,972 |
| Mar 17, 2026 | 7,640.00 | 7,690.00 | 7,565.00 | 7,575.00 | 7,545.54 | -1.24% | 21,303 |
| Mar 16, 2026 | 7,595.00 | 7,680.00 | 7,580.00 | 7,670.00 | 7,640.18 | 0.85% | 16,424 |
| Mar 13, 2026 | 7,605.00 | 7,655.00 | 7,525.00 | 7,605.00 | 7,575.43 | 0.53% | 11,392 |
| Mar 12, 2026 | 7,630.00 | 7,710.00 | 7,550.00 | 7,565.00 | 7,535.58 | -1.50% | 50,937 |
| Mar 11, 2026 | 7,700.00 | 7,725.00 | 7,640.00 | 7,680.00 | 7,650.14 | -0.52% | 7,580 |
| Mar 10, 2026 | 7,835.00 | 7,835.00 | 7,710.00 | 7,720.00 | 7,689.98 | -1.40% | 20,660 |
| Mar 9, 2026 | 7,775.00 | 7,845.00 | 7,710.00 | 7,830.00 | 7,799.55 | 0.38% | 33,153 |
| Mar 6, 2026 | 7,855.00 | 7,855.00 | 7,700.00 | 7,800.00 | 7,769.67 | - | 23,455 |
| Mar 5, 2026 | 7,865.00 | 7,945.00 | 7,745.00 | 7,800.00 | 7,769.67 | -2.13% | 21,385 |
| Mar 4, 2026 | 8,045.00 | 8,055.00 | 7,885.00 | 7,970.00 | 7,939.01 | -0.56% | 51,763 |
| Mar 3, 2026 | 7,990.00 | 8,045.00 | 7,905.00 | 8,015.00 | 7,983.83 | -0.06% | 15,857 |
| Mar 2, 2026 | 8,125.00 | 8,125.00 | 7,930.00 | 8,020.00 | 7,988.81 | -0.56% | 17,882 |
| Feb 27, 2026 | 8,055.00 | 8,145.00 | 8,015.00 | 8,065.00 | 8,033.64 | 0.06% | 25,857 |
| Feb 26, 2026 | 8,075.00 | 8,150.00 | 7,960.00 | 8,060.00 | 8,028.66 | 0.56% | 19,395 |
| Feb 25, 2026 | 7,800.00 | 8,030.00 | 7,800.00 | 8,015.00 | 7,983.83 | 1.71% | 17,654 |
| Feb 24, 2026 | 7,880.00 | 7,950.00 | 7,870.00 | 7,880.00 | 7,849.36 | -0.06% | 21,878 |
| Feb 23, 2026 | 7,780.00 | 7,895.00 | 7,775.00 | 7,885.00 | 7,854.34 | 0.83% | 16,290 |
| Feb 20, 2026 | 7,910.00 | 7,910.00 | 7,805.00 | 7,820.00 | 7,789.59 | -0.32% | 30,389 |
| Feb 19, 2026 | 7,945.00 | 7,945.00 | 7,770.00 | 7,845.00 | 7,814.49 | -0.19% | 18,264 |
| Feb 18, 2026 | 8,030.00 | 8,030.00 | 7,850.00 | 7,860.00 | 7,829.44 | -2.12% | 25,256 |
| Feb 13, 2026 | 8,000.00 | 8,075.00 | 7,865.00 | 8,030.00 | 7,998.78 | 1.32% | 21,833 |
| Feb 12, 2026 | 7,920.00 | 7,975.00 | 7,845.00 | 7,925.00 | 7,894.18 | -0.44% | 78,004 |
| Feb 11, 2026 | 7,935.00 | 7,985.00 | 7,830.00 | 7,960.00 | 7,929.05 | - | 19,433 |
| Feb 10, 2026 | 8,020.00 | 8,030.00 | 7,870.00 | 7,960.00 | 7,929.05 | -0.19% | 23,869 |
| Feb 9, 2026 | 8,030.00 | 8,170.00 | 7,945.00 | 7,975.00 | 7,943.99 | -1.36% | 44,838 |
| Feb 6, 2026 | 8,065.00 | 8,180.00 | 8,060.00 | 8,085.00 | 8,053.56 | 0.56% | 21,404 |
| Feb 5, 2026 | 8,110.00 | 8,110.00 | 7,990.00 | 8,040.00 | 8,008.74 | -0.50% | 30,430 |
| Feb 4, 2026 | 7,995.00 | 8,105.00 | 7,955.00 | 8,080.00 | 8,048.58 | 1.25% | 24,081 |
| Feb 3, 2026 | 8,045.00 | 8,095.00 | 7,925.00 | 7,980.00 | 7,948.97 | -0.37% | 17,445 |
| Feb 2, 2026 | 8,040.00 | 8,100.00 | 7,990.00 | 8,010.00 | 7,978.85 | -0.37% | 42,920 |
| Jan 30, 2026 | 8,050.00 | 8,050.00 | 7,920.00 | 8,040.00 | 8,008.74 | 0.63% | 24,023 |
| Jan 29, 2026 | 8,015.00 | 8,075.00 | 7,965.00 | 7,990.00 | 7,958.93 | -0.19% | 25,418 |
| Jan 28, 2026 | 8,090.00 | 8,100.00 | 7,980.00 | 8,005.00 | 7,973.87 | -0.81% | 22,769 |
| Jan 27, 2026 | 8,190.00 | 8,200.00 | 8,060.00 | 8,070.00 | 8,038.62 | -2.54% | 40,941 |
| Jan 26, 2026 | 8,290.00 | 8,290.00 | 8,165.00 | 8,280.00 | 8,247.80 | 0.55% | 31,850 |
| Jan 23, 2026 | 8,270.00 | 8,275.00 | 8,135.00 | 8,235.00 | 8,202.98 | -0.18% | 24,548 |
| Jan 22, 2026 | 8,270.00 | 8,355.00 | 8,175.00 | 8,250.00 | 8,217.92 | -0.24% | 24,766 |
| Jan 21, 2026 | 8,160.00 | 8,280.00 | 8,075.00 | 8,270.00 | 8,237.84 | 1.41% | 22,391 |
| Jan 20, 2026 | 8,190.00 | 8,190.00 | 8,005.00 | 8,155.00 | 8,123.29 | -2.57% | 41,489 |
| Jan 19, 2026 | 8,195.00 | 8,390.00 | 8,195.00 | 8,370.00 | 8,337.45 | 2.26% | 5,324 |