Skip to main content
logo
ExxonMobil Holdings Corporation (BCBA:XOMD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
18.24
+0.51 (2.88%)
At close: Oct 13, 2026

BCBA:XOMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202617.8218.3617.8218.2418.242.88%1,817
Oct 9, 202617.7017.8116.8317.7317.730.11%2,723
Oct 8, 202617.4417.7117.4417.7117.712.61%2,154
Oct 7, 202617.3717.3717.0517.2617.26-0.06%391
Oct 6, 202617.1217.3217.0117.2717.270.41%470
Oct 5, 202617.0617.2116.9817.2017.200.06%642
Oct 2, 202617.0917.2816.7817.1917.190.29%1,679
Oct 1, 202616.9817.1916.9317.1417.140.94%399
Sep 30, 202616.8517.1716.8516.9816.981.37%670
Sep 29, 202616.7316.9216.6716.7516.75-1.18%4,035
Sep 28, 202616.9517.1216.8816.9516.951.01%775
Sep 25, 202616.8216.9716.6716.7816.78-1.24%1,530
Sep 24, 202616.8217.2116.8216.9916.991.49%2,216
Sep 23, 202616.5616.8816.5616.7416.741.09%1,525
Sep 22, 202616.3016.6816.3016.5616.560.30%580
Sep 21, 202616.9517.1416.4216.5116.51-2.19%1,788
Sep 18, 202616.8417.0416.8316.8816.88-0.41%390
Sep 17, 202617.0117.0116.7716.9516.95-0.29%403
Sep 16, 202617.3117.3516.9217.0017.00-3.68%735
Sep 15, 202617.3817.6917.3617.6517.652.86%842
Sep 14, 202617.5017.7617.1417.1617.16-0.46%617
Sep 11, 202617.4917.4917.0617.2417.24-0.17%951
Sep 10, 202617.2517.3917.0217.2717.270.35%1,258
Sep 9, 202617.1017.2516.9617.2117.212.81%592
Sep 8, 202616.8416.8616.5216.7416.740.84%830
Sep 7, 202616.6717.0016.1916.6016.60-0.42%351
Sep 4, 202616.9517.2016.5716.6716.67-1.65%599
Sep 3, 202617.0117.1716.9016.9516.95-1.74%681
Sep 2, 202617.1117.2516.8817.2517.250.58%1,412
Sep 1, 202617.0017.1516.9017.1517.152.33%1,176
Aug 31, 202616.3616.8216.3616.7616.762.95%1,453
Aug 28, 202616.3716.3716.2016.2816.28-0.43%1,160
Aug 27, 202616.6516.6616.2216.3516.35-0.49%1,580
Aug 26, 202616.4916.7516.4216.4316.43-1.91%835
Aug 25, 202616.8716.9016.7116.7516.75-1.41%1,971
Aug 24, 202617.0217.1016.8516.9916.99-1.05%1,266
Aug 21, 202617.2017.6317.1017.1717.17-0.92%1,376
Aug 20, 202617.4417.5017.2617.3317.331.58%1,321
Aug 19, 202617.3517.4617.0417.0617.06-0.70%1,183
Aug 18, 202617.0017.2016.9317.1817.183.93%2,161
Aug 14, 202616.4216.6616.3616.5316.531.00%1,238
Aug 13, 202616.5516.6016.3316.4716.37-1.02%711
Aug 12, 202616.3516.6616.0916.6416.541.34%1,346
Aug 11, 202616.6516.7516.2916.4216.32-0.55%1,861
Aug 10, 202616.1416.6916.1416.5116.414.10%2,968
Aug 7, 202615.7715.9415.7615.8615.76-0.94%1,036
Aug 6, 202615.4216.0115.4216.0115.912.04%495
Aug 5, 202615.9915.9915.6515.6915.59-1.63%1,750
Aug 4, 202615.6416.0615.4815.9515.85-0.44%530
Aug 3, 202616.1816.1915.8416.0215.92-1.23%837