Skip to main content
logo
ExxonMobil Holdings Corporation (BCBA:XOMD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
16.95
-0.30 (-1.74%)
At close: Sep 3, 2026

BCBA:XOMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202617.0117.1716.9016.9516.95-1.74%681
Sep 2, 202617.1117.2516.8817.2517.250.58%1,412
Sep 1, 202617.0017.1516.9017.1517.152.33%1,176
Aug 31, 202616.3616.8216.3616.7616.762.95%1,453
Aug 28, 202616.3716.3716.2016.2816.28-0.43%1,160
Aug 27, 202616.6516.6616.2216.3516.35-0.49%1,580
Aug 26, 202616.4916.7516.4216.4316.43-1.91%835
Aug 25, 202616.8716.9016.7116.7516.75-1.41%1,971
Aug 24, 202617.0217.1016.8516.9916.99-1.05%1,266
Aug 21, 202617.2017.6317.1017.1717.17-0.92%1,376
Aug 20, 202617.4417.5017.2617.3317.331.58%1,321
Aug 19, 202617.3517.4617.0417.0617.06-0.70%1,183
Aug 18, 202617.0017.2016.9317.1817.183.93%2,161
Aug 14, 202616.4216.6616.3616.5316.531.00%1,238
Aug 13, 202616.5516.6016.3316.4716.37-1.02%711
Aug 12, 202616.3516.6616.0916.6416.541.34%1,346
Aug 11, 202616.6516.7516.2916.4216.32-0.55%1,861
Aug 10, 202616.1416.6916.1416.5116.414.10%2,968
Aug 7, 202615.7715.9415.7615.8615.76-0.94%1,036
Aug 6, 202615.4216.0115.4216.0115.912.04%495
Aug 5, 202615.9915.9915.6515.6915.59-1.63%1,750
Aug 4, 202615.6416.0615.4815.9515.85-0.44%530
Aug 3, 202616.1816.1915.8416.0215.92-1.23%837
Jul 31, 202616.0616.2315.7316.2216.12-0.98%580
Jul 30, 202616.1416.4116.0016.3816.280.31%638
Jul 29, 202616.0016.5116.0016.3316.232.38%377
Jul 28, 202616.2716.2915.8215.9515.85-0.56%1,517
Jul 27, 202616.2716.6015.9016.0415.94-1.66%1,977
Jul 24, 202616.3616.5816.2616.3116.21-0.18%1,858
Jul 23, 202616.2916.5016.2916.3416.242.06%1,754
Jul 22, 202615.9016.1315.9016.0115.912.10%1,986
Jul 21, 202615.5015.7915.5015.6815.581.36%966
Jul 20, 202615.2615.5315.2615.4715.370.91%398
Jul 17, 202615.2915.4315.2315.3315.230.99%1,396
Jul 16, 202615.0015.2314.9915.1815.091.47%730
Jul 15, 202614.9115.0314.6914.9614.87-2,272
Jul 14, 202615.0015.4014.7814.9614.87-0.20%2,953
Jul 13, 202614.6015.0014.6014.9914.904.90%1,862
Jul 10, 202614.7914.8014.0814.2914.20-2.12%1,028
Jul 8, 202614.5214.8114.4014.6014.510.07%1,177
Jul 7, 202614.3014.6014.3014.5914.503.26%787
Jul 6, 202614.2414.4514.0014.1314.04-0.77%519
Jul 3, 202614.1514.2413.4414.2414.150.49%224
Jul 2, 202614.1014.3114.1014.1714.080.85%1,563
Jul 1, 202614.1914.2314.0414.0513.96-363
Jun 30, 202613.9714.1413.9414.0513.96-0.28%406
Jun 29, 202614.0014.1513.7914.0914.000.07%553
Jun 26, 202614.1914.1913.9714.0813.99-0.78%5,746
Jun 25, 202613.7814.2113.7814.1914.100.71%323
Jun 24, 202614.2014.2013.9614.0914.00-2.29%3,253