BCBA:XOMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	16.55	16.60	16.33	16.47	16.47	-1.02%	711
Aug 12, 2026	16.35	16.66	16.09	16.64	16.64	1.34%	1,346
Aug 11, 2026	16.65	16.75	16.29	16.42	16.42	-0.55%	1,861
Aug 10, 2026	16.14	16.69	16.14	16.51	16.51	4.10%	2,968
Aug 7, 2026	15.77	15.94	15.76	15.86	15.86	-0.94%	1,036
Aug 6, 2026	15.42	16.01	15.42	16.01	16.01	2.04%	495
Aug 5, 2026	15.99	15.99	15.65	15.69	15.69	-1.63%	1,750
Aug 4, 2026	15.64	16.06	15.48	15.95	15.95	-0.44%	530
Aug 3, 2026	16.18	16.19	15.84	16.02	16.02	-1.23%	837
Jul 31, 2026	16.06	16.23	15.73	16.22	16.22	-0.98%	580
Jul 30, 2026	16.14	16.41	16.00	16.38	16.38	0.31%	638
Jul 29, 2026	16.00	16.51	16.00	16.33	16.33	2.38%	377
Jul 28, 2026	16.27	16.29	15.82	15.95	15.95	-0.56%	1,517
Jul 27, 2026	16.27	16.60	15.90	16.04	16.04	-1.66%	1,977
Jul 24, 2026	16.36	16.58	16.26	16.31	16.31	-0.18%	1,858
Jul 23, 2026	16.29	16.50	16.29	16.34	16.34	2.06%	1,754
Jul 22, 2026	15.90	16.13	15.90	16.01	16.01	2.10%	1,986
Jul 21, 2026	15.50	15.79	15.50	15.68	15.68	1.36%	966
Jul 20, 2026	15.26	15.53	15.26	15.47	15.47	0.91%	398
Jul 17, 2026	15.29	15.43	15.23	15.33	15.33	0.99%	1,396
Jul 16, 2026	15.00	15.23	14.99	15.18	15.18	1.47%	730
Jul 15, 2026	14.91	15.03	14.69	14.96	14.96	-	2,272
Jul 14, 2026	15.00	15.40	14.78	14.96	14.96	-0.20%	2,953
Jul 13, 2026	14.60	15.00	14.60	14.99	14.99	4.90%	1,862
Jul 10, 2026	14.79	14.80	14.08	14.29	14.29	-2.12%	1,028
Jul 8, 2026	14.52	14.81	14.40	14.60	14.60	0.07%	1,177
Jul 7, 2026	14.30	14.60	14.30	14.59	14.59	3.26%	787
Jul 6, 2026	14.24	14.45	14.00	14.13	14.13	-0.77%	519
Jul 3, 2026	14.15	14.24	13.44	14.24	14.24	0.49%	224
Jul 2, 2026	14.10	14.31	14.10	14.17	14.17	0.85%	1,563
Jul 1, 2026	14.19	14.23	14.04	14.05	14.05	-	363
Jun 30, 2026	13.97	14.14	13.94	14.05	14.05	-0.28%	406
Jun 29, 2026	14.00	14.15	13.79	14.09	14.09	0.07%	553
Jun 26, 2026	14.19	14.19	13.97	14.08	14.08	-0.78%	5,746
Jun 25, 2026	13.78	14.21	13.78	14.19	14.19	0.71%	323
Jun 24, 2026	14.20	14.20	13.96	14.09	14.09	-2.29%	3,253
Jun 23, 2026	14.21	14.49	14.21	14.42	14.42	1.19%	656
Jun 22, 2026	14.21	14.33	14.15	14.25	14.25	-1.66%	1,243
Jun 19, 2026	13.85	14.84	13.78	14.49	14.49	2.99%	522
Jun 18, 2026	14.09	14.60	13.85	14.07	14.07	-2.22%	2,036
Jun 17, 2026	14.56	14.66	14.39	14.39	14.39	-1.17%	853
Jun 16, 2026	14.46	14.70	14.21	14.56	14.56	-3.51%	2,513
Jun 12, 2026	15.38	15.78	15.09	15.09	15.09	-0.59%	1,955
Jun 11, 2026	15.55	15.70	15.09	15.18	15.18	-3.37%	861
Jun 10, 2026	15.39	15.91	15.39	15.71	15.71	1.75%	1,434
Jun 9, 2026	16.00	16.00	15.32	15.44	15.44	-2.28%	1,007
Jun 8, 2026	15.83	15.98	15.65	15.80	15.80	1.41%	684
Jun 5, 2026	15.63	15.74	15.56	15.58	15.58	-1.27%	1,369
Jun 4, 2026	16.00	16.00	15.64	15.78	15.78	0.38%	770
Jun 3, 2026	15.78	16.11	15.63	15.72	15.72	1.09%	1,794