BCBA:XOMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	19.53	19.69	18.68	19.69	19.69	-0.15%	1,113
Oct 30, 2026	19.60	19.93	19.55	19.72	19.72	2.28%	694
Oct 29, 2026	19.25	19.33	19.08	19.28	19.28	0.36%	1,287
Oct 28, 2026	19.29	19.45	19.21	19.21	19.21	-	672
Oct 27, 2026	19.72	19.72	18.85	19.21	19.21	-2.49%	1,117
Oct 26, 2026	19.43	19.75	19.34	19.70	19.70	1.97%	873
Oct 23, 2026	19.16	19.49	19.16	19.32	19.32	2.66%	878
Oct 22, 2026	19.04	19.05	18.49	18.82	18.82	0.53%	846
Oct 21, 2026	18.87	18.87	18.68	18.72	18.72	0.38%	289
Oct 20, 2026	18.90	18.92	18.45	18.65	18.65	0.21%	2,094
Oct 19, 2026	18.65	19.01	18.61	18.61	18.61	-1.33%	672
Oct 16, 2026	18.50	18.86	18.04	18.86	18.86	2.11%	895
Oct 15, 2026	18.60	18.60	18.25	18.47	18.47	-0.97%	567
Oct 14, 2026	18.51	18.66	18.26	18.65	18.65	2.25%	1,114
Oct 13, 2026	17.82	18.36	17.82	18.24	18.24	2.88%	1,817
Oct 9, 2026	17.70	17.81	16.83	17.73	17.73	0.11%	2,723
Oct 8, 2026	17.44	17.71	17.44	17.71	17.71	2.61%	2,154
Oct 7, 2026	17.37	17.37	17.05	17.26	17.26	-0.06%	391
Oct 6, 2026	17.12	17.32	17.01	17.27	17.27	0.41%	470
Oct 5, 2026	17.06	17.21	16.98	17.20	17.20	0.06%	642
Oct 2, 2026	17.09	17.28	16.78	17.19	17.19	0.29%	1,679
Oct 1, 2026	16.98	17.19	16.93	17.14	17.14	0.94%	399
Sep 30, 2026	16.85	17.17	16.85	16.98	16.98	1.37%	670
Sep 29, 2026	16.73	16.92	16.67	16.75	16.75	-1.18%	4,035
Sep 28, 2026	16.95	17.12	16.88	16.95	16.95	1.01%	775
Sep 25, 2026	16.82	16.97	16.67	16.78	16.78	-1.24%	1,530
Sep 24, 2026	16.82	17.21	16.82	16.99	16.99	1.49%	2,216
Sep 23, 2026	16.56	16.88	16.56	16.74	16.74	1.09%	1,525
Sep 22, 2026	16.30	16.68	16.30	16.56	16.56	0.30%	580
Sep 21, 2026	16.95	17.14	16.42	16.51	16.51	-2.19%	1,788
Sep 18, 2026	16.84	17.04	16.83	16.88	16.88	-0.41%	390
Sep 17, 2026	17.01	17.01	16.77	16.95	16.95	-0.29%	403
Sep 16, 2026	17.31	17.35	16.92	17.00	17.00	-3.68%	735
Sep 15, 2026	17.38	17.69	17.36	17.65	17.65	2.86%	842
Sep 14, 2026	17.50	17.76	17.14	17.16	17.16	-0.46%	617
Sep 11, 2026	17.49	17.49	17.06	17.24	17.24	-0.17%	951
Sep 10, 2026	17.25	17.39	17.02	17.27	17.27	0.35%	1,258
Sep 9, 2026	17.10	17.25	16.96	17.21	17.21	2.81%	592
Sep 8, 2026	16.84	16.86	16.52	16.74	16.74	0.84%	830
Sep 7, 2026	16.67	17.00	16.19	16.60	16.60	-0.42%	351
Sep 4, 2026	16.95	17.20	16.57	16.67	16.67	-1.65%	599
Sep 3, 2026	17.01	17.17	16.90	16.95	16.95	-1.74%	681
Sep 2, 2026	17.11	17.25	16.88	17.25	17.25	0.58%	1,412
Sep 1, 2026	17.00	17.15	16.90	17.15	17.15	2.33%	1,176
Aug 31, 2026	16.36	16.82	16.36	16.76	16.76	2.95%	1,453
Aug 28, 2026	16.37	16.37	16.20	16.28	16.28	-0.43%	1,160
Aug 27, 2026	16.65	16.66	16.22	16.35	16.35	-0.49%	1,580
Aug 26, 2026	16.49	16.75	16.42	16.43	16.43	-1.91%	835
Aug 25, 2026	16.87	16.90	16.71	16.75	16.75	-1.41%	1,971
Aug 24, 2026	17.02	17.10	16.85	16.99	16.99	-1.05%	1,266