Xerox Holdings Corporation (BCBA:XROXD)
Argentina · Delayed Price · Currency is ARS · Price in USD 3.620
+0.110 (3.13%)
Last updated: Sep 22, 2026, 11:06 AM BRT
BCBA:XROXD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 3.13% | 30 |
| Sep 18, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.54% | 2 |
| Sep 16, 2026 | 3.64 | 3.64 | 3.57 | 3.57 | 3.57 | -1.25% | 134 |
| Sep 15, 2026 | 3.62 | 3.62 | 3.61 | 3.61 | 3.61 | 5.87% | 103 |
| Sep 11, 2026 | 3.43 | 3.44 | 3.41 | 3.41 | 3.41 | 3.96% | 767 |
| Sep 10, 2026 | 3.25 | 3.28 | 3.25 | 3.28 | 3.28 | -0.46% | 10 |
| Sep 9, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.90% | 1 |
| Sep 2, 2026 | 3.36 | 3.37 | 3.33 | 3.33 | 3.33 | -2.06% | 838 |
| Sep 1, 2026 | 3.41 | 3.41 | 3.40 | 3.40 | 3.40 | 7.78% | 340 |
| Aug 31, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.96% | 1 |
| Aug 28, 2026 | 3.22 | 3.22 | 3.06 | 3.12 | 3.12 | -3.26% | 68 |
| Aug 18, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -1.07% | 99 |
| Aug 12, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.51% | 2 |
| Aug 11, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -1.19% | 4 |
| Aug 5, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.98% | 3 |
| Aug 4, 2026 | 3.35 | 3.40 | 3.27 | 3.29 | 3.29 | 8.96% | 526 |
| Jul 31, 2026 | 3.30 | 3.30 | 3.00 | 3.02 | 3.02 | -16.48% | 565 |
| Jul 30, 2026 | 3.63 | 3.63 | 3.60 | 3.61 | 3.61 | 23.84% | 280 |
| Jul 27, 2026 | 2.77 | 2.92 | 2.77 | 2.92 | 2.92 | 7.56% | 237 |
| Jul 23, 2026 | 2.72 | 2.72 | 2.71 | 2.71 | 2.71 | -5.24% | 12 |
| Jul 22, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 4.95% | 11 |
| Jul 16, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -1.98% | 7 |
| Jul 14, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 3.73% | 32 |
| Jul 8, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -10.52% | 11 |
| Jul 7, 2026 | 2.87 | 3.00 | 2.86 | 3.00 | 3.00 | -7.99% | 5,000 |
| Jun 30, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.93% | 3 |
| Jun 18, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -4.02% | 26 |
| Jun 17, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.30% | 13 |
| Jun 16, 2026 | 3.38 | 3.38 | 3.35 | 3.35 | 3.35 | -1.90% | 42 |
| Jun 12, 2026 | 3.59 | 3.59 | 3.42 | 3.42 | 3.42 | -1.87% | 14 |
| Jun 11, 2026 | 3.41 | 3.48 | 3.41 | 3.48 | 3.48 | 0.72% | 115 |
| Jun 10, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.47% | 43 |
| Jun 9, 2026 | 3.46 | 3.46 | 3.36 | 3.41 | 3.41 | -8.71% | 279 |
| Jun 8, 2026 | 3.64 | 3.73 | 3.53 | 3.73 | 3.73 | 7.96% | 7,911 |
| Jun 5, 2026 | 3.79 | 3.80 | 3.42 | 3.46 | 3.46 | -8.23% | 388 |
| Jun 4, 2026 | 3.37 | 3.77 | 3.37 | 3.77 | 3.77 | 13.23% | 3,944 |
| Jun 3, 2026 | 3.57 | 3.57 | 3.33 | 3.33 | 3.33 | -0.30% | 299 |
| Jun 2, 2026 | 3.37 | 3.37 | 3.29 | 3.34 | 3.34 | 1.68% | 22 |
| Jun 1, 2026 | 3.41 | 3.41 | 3.28 | 3.28 | 3.28 | -8.38% | 20 |
| May 29, 2026 | 3.38 | 3.58 | 3.38 | 3.58 | 3.58 | 13.11% | 296 |
| May 28, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 1.77% | 32 |
| May 27, 2026 | 3.23 | 3.23 | 3.11 | 3.11 | 3.11 | -4.60% | 17 |
| May 26, 2026 | 3.10 | 3.37 | 3.06 | 3.26 | 3.26 | 8.31% | 5,171 |
| May 22, 2026 | 2.70 | 3.01 | 2.70 | 3.01 | 3.01 | 19.21% | 718 |
| May 21, 2026 | 2.59 | 2.59 | 2.47 | 2.53 | 2.53 | -7.17% | 549 |
| May 20, 2026 | 2.72 | 2.77 | 2.72 | 2.72 | 2.72 | 5.02% | 426 |
| May 19, 2026 | 2.60 | 2.60 | 2.54 | 2.59 | 2.59 | -2.45% | 455 |
| May 18, 2026 | 2.74 | 2.74 | 2.66 | 2.66 | 2.66 | -0.19% | 46 |
| May 15, 2026 | 2.55 | 2.83 | 2.55 | 2.66 | 2.66 | 5.77% | 2,357 |
| May 14, 2026 | 2.64 | 2.64 | 2.52 | 2.52 | 2.52 | -9.21% | 863 |