Skip to main content
logo
Zoom Communications, Inc. (BCBA:ZMD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
2.150
-0.020 (-0.92%)
At close: Oct 13, 2026

BCBA:ZMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20262.152.152.152.152.15-0.92%300
Oct 9, 20262.122.172.122.172.175.08%817
Oct 8, 20262.102.102.072.072.07-2.82%3,002
Oct 7, 20262.082.132.082.132.131.92%9
Oct 6, 20262.102.102.082.092.09-0.24%7
Oct 5, 20262.092.092.092.092.090.97%700
Oct 2, 20262.132.132.042.072.07-1.43%173
Oct 1, 20262.072.122.072.102.105.53%587
Sep 30, 20261.991.991.991.991.991.53%42
Sep 28, 20261.941.961.941.961.96-3.45%112
Sep 25, 20262.032.032.032.032.03-1.69%246
Sep 24, 20262.032.082.032.072.073.25%160
Sep 22, 20262.002.002.002.002.00-0.99%26
Sep 21, 20261.992.021.982.022.023.06%11,156
Sep 18, 20262.012.011.961.961.96-4.39%1,665
Sep 17, 20262.032.052.032.052.050.49%5
Sep 16, 20262.062.062.042.042.04-0.49%1,462
Sep 15, 20262.062.062.042.052.05-3.76%693
Sep 11, 20262.112.132.112.132.130.47%13
Sep 9, 20262.172.172.122.122.12-1.17%69
Sep 8, 20262.152.152.152.152.15-6.94%2
Sep 7, 20262.332.332.252.312.312.90%126
Sep 4, 20262.262.272.242.242.244.67%54
Sep 3, 20262.192.192.142.142.141.90%53
Sep 2, 20262.122.122.102.102.10-1.41%2
Aug 31, 20262.132.162.132.132.13-1.39%482
Aug 28, 20262.232.232.152.162.16-2.26%900
Aug 27, 20262.112.212.112.212.214.99%1,027
Aug 26, 20262.112.112.062.112.11-6.03%1,728
Aug 25, 20262.252.252.242.242.24-3.24%35
Aug 24, 20262.322.322.322.322.32-2.53%35
Aug 21, 20262.362.382.352.382.380.21%9
Aug 20, 20262.372.372.372.372.37-0.63%1
Aug 19, 20262.362.392.362.392.391.92%188
Aug 18, 20262.332.342.312.342.340.65%90
Aug 14, 20262.332.352.322.332.33-0.21%345
Aug 13, 20262.332.352.332.332.33-2.51%12
Aug 12, 20262.392.392.392.392.391.49%418
Aug 11, 20262.362.362.362.362.360.21%504
Aug 10, 20262.322.372.322.352.352.17%34
Aug 7, 20262.302.302.282.302.302.68%882
Aug 6, 20262.232.242.232.242.241.59%8
Aug 5, 20262.252.252.182.212.21-1.34%104
Aug 4, 20262.162.252.132.242.242.52%615
Aug 3, 20262.192.192.182.182.187.39%7
Jul 30, 20262.002.032.002.032.030.50%15
Jul 29, 20262.002.032.002.022.020.50%470
Jul 28, 20261.992.011.992.012.011.52%116
Jul 27, 20262.012.011.981.981.98-55
Jul 24, 20261.941.981.931.981.984.21%196