Byblos Bank S.A.L. (BDB:BYB)
Lebanon · Delayed Price · Currency is LBP · Price in USD 0.9400
+0.0700 (8.05%)
At close: Oct 21, 2025
Byblos Bank S.A.L. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 8.05% | 13,950 |
| Oct 17, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 26.09% | 15,815 |
| Sep 29, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -5.48% | 8,950 |
| Sep 26, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -14.12% | 30,500 |
| Sep 24, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -3.41% | 7,332 |
| Sep 22, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 10.00% | 5,000 |
| Sep 15, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -6.98% | 22,500 |
| Sep 11, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -4.44% | 40,000 |
| Sep 10, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 50,000 |
| Sep 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 20,000 |
| Sep 8, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 2.27% | 53,800 |
| Sep 5, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 3.53% | 10,000 |
| Aug 25, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 8,000 |
| Aug 21, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 2,000 |
| Jul 28, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.16% | 10,200 |
| Jul 24, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -9.47% | 100 |
| Jul 14, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -9.52% | 10,000 |
| Jun 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 15.38% | 500 |
| Jun 12, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 2,500 |
| May 16, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 710,000 |
| May 14, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -16.51% | 7,182 |