Byblos Bank S.A.L. (BDB:BYB)
Lebanon · Delayed Price · Currency is LBP · Price in USD 0.8500
0.00 (0.00%)
At close: Jul 28, 2025
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.16% | 10,200 |
| Jul 24, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -9.47% | 100 |
| Jul 14, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -9.52% | 10,000 |
| Jun 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 15.38% | 500 |
| Jun 12, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 2,500 |
| May 16, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 710,000 |
| May 14, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -16.51% | 7,182 |
| May 2, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 7.92% | 5,000 |
| Apr 9, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 10,000 |
| Mar 7, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -8.18% | 35,667 |
| Feb 28, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 28,000 |
| Feb 26, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -3.48% | 7,000 |
| Feb 21, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -8.73% | 15,000 |
| Feb 20, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 15.60% | 20,000 |
| Feb 11, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -12.80% | 200 |
| Feb 4, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 6,000 |
| Jan 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -5.30% | 11,600 |
| Jan 27, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.13% | 10,000 |
| Jan 24, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 3.23% | 12,333 |
| Jan 23, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 4.20% | 3,167 |
| Jan 22, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -7.03% | 2,000 |
| Jan 20, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 9.40% | 2,000 |
| Jan 17, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -5.65% | 55,000 |
| Jan 15, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 10,000 |
| Jan 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 20,820 |
| Jan 10, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 8.70% | 2,000 |