Aerodrom Nikola Tesla a.d. (BELEX:AERO)
Serbia · Delayed Price · Currency is EUR · Price in RSD 2,199.82
-0.18 (-0.01%)
At close: Aug 5, 2025
BELEX:AERO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 2,200.00 | 2,200.00 | 2,199.00 | 2,200.00 | 2,200.00 | - | 916 |
| Aug 4, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 4 |
| Aug 1, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 1 |
| Jul 31, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | -0.23% | 3 |
| Jul 30, 2025 | 2,200.00 | 2,210.00 | 2,200.00 | 2,205.00 | 2,205.00 | 0.23% | 36 |
| Jul 29, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 3 |
| Jul 28, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 1 |
| Jul 25, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 4 |
| Jul 24, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | -0.05% | 1 |
| Jul 23, 2025 | 2,200.00 | 2,201.00 | 2,200.00 | 2,201.00 | 2,201.00 | 0.05% | 11 |
| Jul 22, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 2 |
| Jul 21, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 353 |
| Jul 18, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 2 |
| Jul 17, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.23% | 7 |
| Jul 16, 2025 | 2,150.00 | 2,200.00 | 2,150.00 | 2,195.00 | 2,195.00 | 0.46% | 570 |
| Jul 15, 2025 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | - | 36 |
| Jul 10, 2025 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | -0.68% | 6 |
| Jul 9, 2025 | 2,185.00 | 2,200.00 | 2,185.00 | 2,200.00 | 2,200.00 | 0.69% | 101 |
| Jul 8, 2025 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | - | 5 |
| Jul 7, 2025 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | - | 1 |
| Jul 4, 2025 | 2,180.00 | 2,185.00 | 2,180.00 | 2,185.00 | 2,185.00 | - | 5 |
| Jul 3, 2025 | 2,180.00 | 2,185.00 | 2,180.00 | 2,185.00 | 2,185.00 | 0.23% | 54 |
| Jul 2, 2025 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | - | 1,680 |
| Jul 1, 2025 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | - | 501 |
| Jun 30, 2025 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | - | 1,326 |
| Jun 27, 2025 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | - | 2 |
| Jun 26, 2025 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | - | 2 |
| Jun 25, 2025 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | - | 2 |
| Jun 24, 2025 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | - | 416 |
| Jun 23, 2025 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | -0.91% | 1 |
| Jun 20, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.92% | 141 |
| Jun 19, 2025 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | -0.91% | 351 |
| Jun 18, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 5 |
| Jun 17, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 20 |
| Jun 16, 2025 | 2,195.00 | 2,200.00 | 2,195.00 | 2,200.00 | 2,200.00 | - | 101 |
| Jun 13, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 100 |
| Jun 12, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 96 |
| Jun 11, 2025 | 2,180.00 | 2,200.00 | 2,180.00 | 2,200.00 | 2,200.00 | 0.92% | 103 |
| Jun 10, 2025 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | -0.37% | 1 |
| Jun 9, 2025 | 2,180.00 | 2,188.00 | 2,180.00 | 2,188.00 | 2,188.00 | 0.37% | 3 |
| Jun 6, 2025 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | - | 753 |
| Jun 4, 2025 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | -0.37% | 105 |
| Jun 3, 2025 | 2,170.00 | 2,188.00 | 2,170.00 | 2,188.00 | 2,188.00 | 0.83% | 3 |
| Jun 2, 2025 | 2,150.00 | 2,190.00 | 2,150.00 | 2,170.00 | 2,170.00 | -0.91% | 2 |
| May 30, 2025 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | -0.41% | 4 |
| May 29, 2025 | 2,185.00 | 2,200.00 | 2,185.00 | 2,199.00 | 2,199.00 | 0.41% | 28 |
| May 28, 2025 | 2,185.00 | 2,190.00 | 2,185.00 | 2,190.00 | 2,190.00 | - | 8 |
| May 27, 2025 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | -0.41% | 7 |
| May 26, 2025 | 2,186.00 | 2,199.00 | 2,186.00 | 2,199.00 | 2,199.00 | 0.41% | 104 |
| May 23, 2025 | 2,180.00 | 2,190.00 | 2,180.00 | 2,190.00 | 2,190.00 | 0.18% | 22 |