Skip to main content
logo
Aerodrom Nikola Tesla a.d. (BELEX:AERO)
Serbia flag Serbia · Delayed Price · Currency is EUR · Price in RSD
2,001.00
-44.00 (-2.15%)
At close: Mar 18, 2026

BELEX:AERO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20262,000.002,001.002,000.002,001.002,001.00-2.15%98
Mar 17, 20262,000.002,090.002,000.002,045.002,045.002.25%2
Mar 16, 20262,000.002,000.002,000.002,000.002,000.00-2
Mar 13, 20262,000.002,003.002,000.002,000.002,000.00-754
Mar 12, 20262,000.002,000.002,000.002,000.002,000.00-434
Mar 10, 20262,001.002,001.002,000.002,000.002,000.00-2.44%1,211
Mar 9, 20262,001.002,050.002,001.002,050.002,050.002.45%229
Mar 6, 20262,000.002,001.002,000.002,001.002,001.000.05%256
Mar 5, 20262,000.002,000.002,000.002,000.002,000.00-1,223
Mar 4, 20262,000.002,000.002,000.002,000.002,000.000.30%3,012
Mar 3, 20261,999.002,000.001,943.001,994.001,994.00-0.25%31,751
Mar 2, 20261,999.001,999.001,999.001,999.001,999.00-2,000
Feb 27, 20262,000.002,000.001,996.001,999.001,999.00-6.55%1,320
Feb 26, 20261,760.002,150.001,760.002,139.002,139.00-2.77%25,333
Feb 24, 20262,150.002,200.002,150.002,200.002,200.00-1,001
Feb 23, 20262,200.002,200.002,200.002,200.002,200.00-2.22%1,000
Feb 19, 20262,250.002,250.002,250.002,250.002,250.00-50
Feb 17, 20262,250.002,250.002,250.002,250.002,250.00-500
Feb 13, 20262,250.002,250.002,250.002,250.002,250.00-2.17%500
Feb 11, 20262,300.002,300.002,300.002,300.002,300.00-10
Feb 10, 20262,300.002,300.002,300.002,300.002,300.00-2.13%10
Feb 6, 20262,350.002,350.002,350.002,350.002,350.00-4,996
Feb 5, 20262,350.002,350.002,350.002,350.002,350.00-3,013
Feb 4, 20262,350.002,350.002,350.002,350.002,350.00-4
Feb 3, 20262,350.002,350.002,350.002,350.002,350.00-304
Feb 2, 20262,350.002,350.002,350.002,350.002,350.00-5
Jan 30, 20262,350.002,350.002,350.002,350.002,350.00-159
Jan 29, 20262,350.002,350.002,350.002,350.002,350.00-104
Jan 28, 20262,350.002,350.002,350.002,350.002,350.00-428
Jan 27, 20262,350.002,350.002,350.002,350.002,350.00-353
Jan 26, 20262,350.002,350.002,350.002,350.002,350.00-2
Jan 23, 20262,350.002,350.002,350.002,350.002,350.00-4
Jan 22, 20262,350.002,350.002,350.002,350.002,350.00-2
Jan 20, 20262,350.002,350.002,350.002,350.002,350.003.80%3
Jan 19, 20262,264.002,264.002,264.002,264.002,264.00-1
Jan 16, 20262,250.002,350.002,249.002,264.002,264.00-3.66%727
Jan 14, 20262,350.002,350.002,350.002,350.002,350.00-2
Jan 13, 20262,350.002,350.002,350.002,350.002,350.00-701
Jan 12, 20262,350.002,350.002,350.002,350.002,350.00-26
Jan 9, 20262,350.002,350.002,350.002,350.002,350.00-2
Jan 8, 20262,350.002,350.002,350.002,350.002,350.006.82%1,600
Jan 7, 20262,200.002,200.002,200.002,200.002,200.00-210
Jan 6, 20262,200.002,200.002,200.002,200.002,200.00-210
Jan 5, 20262,200.002,200.002,200.002,200.002,200.00-6.58%210
Dec 30, 20252,499.002,500.002,350.002,355.002,355.00-5.76%19,926
Dec 29, 20252,499.002,499.002,499.002,499.002,499.00-5
Dec 26, 20252,351.002,500.002,351.002,499.002,499.006.30%1,315
Dec 25, 20252,350.002,351.002,350.002,351.002,351.000.04%2
Dec 24, 20252,350.002,350.002,350.002,350.002,350.00-5
Dec 23, 20252,350.002,350.002,350.002,350.002,350.00-3