Aerodrom Nikola Tesla a.d. (BELEX:AERO)
Serbia · Delayed Price · Currency is EUR · Price in RSD 2,350.00
0.00 (0.00%)
At close: Jan 9, 2026
BELEX:AERO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | - | 2 |
| Jan 8, 2026 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 6.82% | 1,600 |
| Jan 7, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 210 |
| Jan 6, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 210 |
| Jan 5, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | -6.38% | 210 |
| Jan 2, 2026 | 2,499.00 | 2,500.00 | 2,350.00 | 2,350.00 | 2,350.00 | - | 19,926 |
| Jan 1, 2026 | 2,499.00 | 2,500.00 | 2,350.00 | 2,350.00 | 2,350.00 | - | 19,926 |
| Dec 31, 2025 | 2,499.00 | 2,500.00 | 2,350.00 | 2,350.00 | 2,350.00 | -0.21% | 19,926 |
| Dec 30, 2025 | 2,499.00 | 2,500.00 | 2,350.00 | 2,355.00 | 2,355.00 | -5.76% | 19,926 |
| Dec 29, 2025 | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | - | 5 |
| Dec 26, 2025 | 2,351.00 | 2,500.00 | 2,351.00 | 2,499.00 | 2,499.00 | 6.30% | 1,315 |
| Dec 25, 2025 | 2,350.00 | 2,351.00 | 2,350.00 | 2,351.00 | 2,351.00 | 0.04% | 2 |
| Dec 24, 2025 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | - | 5 |
| Dec 23, 2025 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | - | 3 |
| Dec 22, 2025 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | - | 2 |
| Dec 17, 2025 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | - | 3 |
| Dec 16, 2025 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | -0.04% | 6 |
| Dec 15, 2025 | 2,350.00 | 2,355.00 | 2,350.00 | 2,351.00 | 2,351.00 | 0.04% | 582 |
| Dec 12, 2025 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | - | 414 |
| Dec 11, 2025 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | - | 1 |
| Dec 9, 2025 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | -1.38% | 21 |
| Dec 8, 2025 | 2,300.00 | 2,500.00 | 2,300.00 | 2,383.00 | 2,383.00 | 3.61% | 12 |
| Dec 5, 2025 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | 3 |
| Dec 4, 2025 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | 106 |
| Dec 3, 2025 | 2,299.00 | 2,300.00 | 2,299.00 | 2,300.00 | 2,300.00 | 0.04% | 22 |
| Dec 2, 2025 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | - | 5 |
| Dec 1, 2025 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | - | 5 |
| Nov 28, 2025 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | - | 5 |
| Nov 27, 2025 | 2,200.00 | 2,300.00 | 2,200.00 | 2,299.00 | 2,299.00 | 4.50% | 405 |
| Nov 26, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 3 |
| Nov 25, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 103 |
| Nov 24, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 1 |
| Nov 21, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 3 |
| Nov 20, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 357 |
| Nov 19, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 646 |
| Nov 18, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 8 |
| Nov 17, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 2 |
| Nov 14, 2025 | 2,201.00 | 2,201.00 | 2,200.00 | 2,200.00 | 2,200.00 | -0.05% | 862 |
| Nov 13, 2025 | 2,201.00 | 2,201.00 | 2,201.00 | 2,201.00 | 2,201.00 | - | 7 |
| Nov 12, 2025 | 2,201.00 | 2,201.00 | 2,201.00 | 2,201.00 | 2,201.00 | - | 4 |
| Nov 7, 2025 | 2,200.00 | 2,201.00 | 2,200.00 | 2,201.00 | 2,201.00 | 0.05% | 2 |
| Nov 6, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 3 |
| Nov 5, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 5 |
| Nov 4, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 129 |
| Nov 3, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | -2.35% | 6 |
| Oct 31, 2025 | 2,200.00 | 2,295.00 | 2,200.00 | 2,253.00 | 2,253.00 | 2.41% | 6 |
| Oct 30, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 6 |
| Oct 29, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 16 |
| Oct 28, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 6 |
| Oct 27, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 7 |