Aerodrom Nikola Tesla a.d. (BELEX:AERO)
Serbia · Delayed Price · Currency is EUR · Price in RSD 2,078.24
+9.24 (0.45%)
At close: Aug 14, 2026
BELEX:AERO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 2,090.00 | 2,090.00 | 2,050.00 | 2,078.00 | 2,078.00 | 0.43% | 170 |
| Aug 13, 2026 | 2,050.00 | 2,087.00 | 2,050.00 | 2,069.00 | 2,069.00 | -1.00% | 2 |
| Aug 12, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.05% | 20 |
| Aug 11, 2026 | 2,070.00 | 2,090.00 | 2,070.00 | 2,089.00 | 2,089.00 | 0.14% | 20 |
| Aug 10, 2026 | 2,050.00 | 2,090.00 | 2,050.00 | 2,086.00 | 2,086.00 | 0.05% | 22 |
| Aug 7, 2026 | 2,080.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.24% | 5,000 |
| Aug 6, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 20 |
| Aug 5, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.53% | 20 |
| Aug 4, 2026 | 2,070.00 | 2,080.00 | 2,070.00 | 2,079.00 | 2,079.00 | -0.53% | 20 |
| Aug 3, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.53% | 20 |
| Jul 31, 2026 | 2,050.00 | 2,080.00 | 2,050.00 | 2,079.00 | 2,079.00 | -0.53% | 22 |
| Jul 30, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 70 |
| Jul 29, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 20 |
| Jul 28, 2026 | 2,084.00 | 2,090.00 | 2,084.00 | 2,090.00 | 2,090.00 | 0.05% | 20 |
| Jul 27, 2026 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0.24% | 10 |
| Jul 24, 2026 | 2,000.00 | 2,089.00 | 2,000.00 | 2,084.00 | 2,084.00 | 0.14% | 21 |
| Jul 23, 2026 | 2,000.00 | 2,090.00 | 2,000.00 | 2,081.00 | 2,081.00 | 0.14% | 5,151 |
| Jul 22, 2026 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | -0.57% | 20 |
| Jul 21, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 20 |
| Jul 20, 2026 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.10% | 35 |
| Jul 17, 2026 | 2,084.00 | 2,090.00 | 2,084.00 | 2,088.00 | 2,088.00 | 0.10% | 2,025 |
| Jul 16, 2026 | 2,066.00 | 2,090.00 | 2,066.00 | 2,086.00 | 2,086.00 | 0.48% | 20 |
| Jul 15, 2026 | 2,000.00 | 2,090.00 | 2,000.00 | 2,076.00 | 2,076.00 | 0.48% | 2,145 |
| Jul 14, 2026 | 2,000.00 | 2,070.00 | 2,000.00 | 2,066.00 | 2,066.00 | -1.10% | 24 |
| Jul 13, 2026 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | - | 25 |
| Jul 10, 2026 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | - | 20 |
| Jul 9, 2026 | 2,080.00 | 2,090.00 | 2,080.00 | 2,089.00 | 2,089.00 | 0.05% | 20 |
| Jul 8, 2026 | 2,080.00 | 2,089.00 | 2,080.00 | 2,088.00 | 2,088.00 | 0.38% | 20 |
| Jul 7, 2026 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 20 |
| Jul 6, 2026 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | -0.43% | 20 |
| Jul 3, 2026 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | - | 20 |
| Jul 2, 2026 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | - | 20 |
| Jul 1, 2026 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | - | 59 |
| Jun 30, 2026 | 2,088.00 | 2,089.00 | 2,088.00 | 2,089.00 | 2,089.00 | - | 20 |
| Jun 29, 2026 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0.05% | 25 |
| Jun 26, 2026 | 2,050.00 | 2,090.00 | 2,050.00 | 2,088.00 | 2,088.00 | -0.10% | 5,000 |
| Jun 25, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.10% | 20 |
| Jun 24, 2026 | 2,050.00 | 2,097.00 | 2,050.00 | 2,092.00 | 2,092.00 | -0.24% | 20 |
| Jun 23, 2026 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | - | 20 |
| Jun 22, 2026 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.77% | 20 |
| Jun 19, 2026 | 2,000.00 | 2,097.00 | 2,000.00 | 2,081.00 | 2,081.00 | 0.05% | 24 |
| Jun 18, 2026 | 2,000.00 | 2,080.00 | 2,000.00 | 2,080.00 | 2,080.00 | -0.81% | 502 |
| Jun 17, 2026 | 2,090.00 | 2,098.00 | 2,090.00 | 2,097.00 | 2,097.00 | -0.05% | 10 |
| Jun 16, 2026 | 2,000.00 | 2,098.00 | 2,000.00 | 2,098.00 | 2,098.00 | - | 1,001 |
| Jun 11, 2026 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 1.11% | 20 |
| Jun 10, 2026 | 1,800.00 | 2,099.00 | 1,800.00 | 2,075.00 | 2,075.00 | -0.24% | 1,089 |
| Jun 5, 2026 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 1 |
| Jun 4, 2026 | 2,000.00 | 2,085.00 | 2,000.00 | 2,080.00 | 2,080.00 | -0.24% | 21 |
| May 27, 2026 | 2,000.00 | 2,098.00 | 2,000.00 | 2,085.00 | 2,085.00 | 0.92% | 22 |
| May 26, 2026 | 2,000.00 | 2,099.00 | 2,000.00 | 2,066.00 | 2,066.00 | 3.30% | 15 |