Skip to main content
logo
Aerodrom Nikola Tesla a.d. (BELEX:AERO)
Serbia flag Serbia · Delayed Price · Currency is EUR · Price in RSD
2,089.00
0.00 (0.00%)
At close: Jul 3, 2026

BELEX:AERO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20262,089.002,089.002,089.002,089.002,089.00-20
Jul 1, 20262,089.002,089.002,089.002,089.002,089.00-59
Jun 30, 20262,088.002,089.002,088.002,089.002,089.00-20
Jun 29, 20262,089.002,089.002,089.002,089.002,089.000.05%25
Jun 26, 20262,050.002,090.002,050.002,088.002,088.00-0.10%5,000
Jun 25, 20262,090.002,090.002,090.002,090.002,090.00-0.10%20
Jun 24, 20262,050.002,097.002,050.002,092.002,092.00-0.24%20
Jun 23, 20262,097.002,097.002,097.002,097.002,097.00-20
Jun 22, 20262,097.002,097.002,097.002,097.002,097.000.77%20
Jun 19, 20262,000.002,097.002,000.002,081.002,081.000.05%24
Jun 18, 20262,000.002,080.002,000.002,080.002,080.00-0.81%502
Jun 17, 20262,090.002,098.002,090.002,097.002,097.00-0.05%10
Jun 16, 20262,000.002,098.002,000.002,098.002,098.00-1,001
Jun 11, 20262,098.002,098.002,098.002,098.002,098.001.11%20
Jun 10, 20261,800.002,099.001,800.002,075.002,075.00-0.24%1,089
Jun 5, 20262,080.002,080.002,080.002,080.002,080.00-1
Jun 4, 20262,000.002,085.002,000.002,080.002,080.00-0.24%21
May 27, 20262,000.002,098.002,000.002,085.002,085.000.92%22
May 26, 20262,000.002,099.002,000.002,066.002,066.003.30%15
May 25, 20262,000.002,000.002,000.002,000.002,000.00-2
May 22, 20262,000.002,000.002,000.002,000.002,000.00-2
May 21, 20262,000.002,000.002,000.002,000.002,000.00-1,895
May 20, 20262,000.002,000.002,000.002,000.002,000.002.51%3
May 19, 20261,950.002,000.001,950.001,951.001,951.00-2.45%104
May 18, 20262,000.002,000.002,000.002,000.002,000.000.91%20
May 15, 20261,950.001,990.001,950.001,982.001,982.00-0.90%2,050
May 14, 20262,000.002,000.002,000.002,000.002,000.00-20
May 13, 20262,000.002,000.002,000.002,000.002,000.00-20
May 12, 20262,000.002,000.002,000.002,000.002,000.00-50
May 11, 20262,000.002,000.002,000.002,000.002,000.00-50
May 8, 20262,000.002,000.002,000.002,000.002,000.00-50
May 7, 20262,000.002,000.002,000.002,000.002,000.00-50
May 6, 20262,000.002,000.002,000.002,000.002,000.00-50
May 5, 20262,000.002,000.002,000.002,000.002,000.00-1
May 4, 20262,000.002,000.002,000.002,000.002,000.00-1
Apr 30, 20262,000.002,000.002,000.002,000.002,000.00-50
Apr 29, 20262,000.002,000.002,000.002,000.002,000.00-1
Apr 28, 20262,000.002,000.002,000.002,000.002,000.00-6
Apr 27, 20262,000.002,000.002,000.002,000.002,000.00-24
Apr 24, 20262,000.002,000.002,000.002,000.002,000.00-1,000
Apr 23, 20262,000.002,000.002,000.002,000.002,000.00-2,030
Apr 21, 20262,000.002,000.002,000.002,000.002,000.00-1
Apr 20, 20262,000.002,000.002,000.002,000.002,000.00-1
Apr 17, 20262,000.002,000.002,000.002,000.002,000.00-128
Apr 16, 20262,000.002,000.002,000.002,000.002,000.00-195
Apr 15, 20262,000.002,000.002,000.002,000.002,000.00-4.76%3
Apr 14, 20262,100.002,100.002,100.002,100.002,100.005.00%21
Apr 9, 20262,000.002,000.002,000.002,000.002,000.00-102
Apr 8, 20262,000.002,000.002,000.002,000.002,000.00-3
Apr 7, 20262,000.002,000.002,000.002,000.002,000.00-5,143