Skip to main content
logo
Aerodrom Nikola Tesla a.d. (BELEX:AERO)
Serbia flag Serbia · Delayed Price · Currency is EUR · Price in RSD
2,075.00
-5.00 (-0.24%)
At close: Jun 10, 2026

BELEX:AERO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20261,800.002,099.001,800.002,075.002,075.00-0.24%1,089
Jun 5, 20262,080.002,080.002,080.002,080.002,080.00-1
Jun 4, 20262,000.002,085.002,000.002,080.002,080.00-0.24%21
May 27, 20262,000.002,098.002,000.002,085.002,085.000.92%22
May 26, 20262,000.002,099.002,000.002,066.002,066.003.30%15
May 25, 20262,000.002,000.002,000.002,000.002,000.00-2
May 22, 20262,000.002,000.002,000.002,000.002,000.00-2
May 21, 20262,000.002,000.002,000.002,000.002,000.00-1,895
May 20, 20262,000.002,000.002,000.002,000.002,000.002.51%3
May 19, 20261,950.002,000.001,950.001,951.001,951.00-2.45%104
May 18, 20262,000.002,000.002,000.002,000.002,000.000.91%20
May 15, 20261,950.001,990.001,950.001,982.001,982.00-0.90%2,050
May 14, 20262,000.002,000.002,000.002,000.002,000.00-20
May 13, 20262,000.002,000.002,000.002,000.002,000.00-20
May 12, 20262,000.002,000.002,000.002,000.002,000.00-50
May 11, 20262,000.002,000.002,000.002,000.002,000.00-50
May 8, 20262,000.002,000.002,000.002,000.002,000.00-50
May 7, 20262,000.002,000.002,000.002,000.002,000.00-50
May 6, 20262,000.002,000.002,000.002,000.002,000.00-50
May 5, 20262,000.002,000.002,000.002,000.002,000.00-1
May 4, 20262,000.002,000.002,000.002,000.002,000.00-1
Apr 30, 20262,000.002,000.002,000.002,000.002,000.00-50
Apr 29, 20262,000.002,000.002,000.002,000.002,000.00-1
Apr 28, 20262,000.002,000.002,000.002,000.002,000.00-6
Apr 27, 20262,000.002,000.002,000.002,000.002,000.00-24
Apr 24, 20262,000.002,000.002,000.002,000.002,000.00-1,000
Apr 23, 20262,000.002,000.002,000.002,000.002,000.00-2,030
Apr 21, 20262,000.002,000.002,000.002,000.002,000.00-1
Apr 20, 20262,000.002,000.002,000.002,000.002,000.00-1
Apr 17, 20262,000.002,000.002,000.002,000.002,000.00-128
Apr 16, 20262,000.002,000.002,000.002,000.002,000.00-195
Apr 15, 20262,000.002,000.002,000.002,000.002,000.00-4.76%3
Apr 14, 20262,100.002,100.002,100.002,100.002,100.005.00%21
Apr 9, 20262,000.002,000.002,000.002,000.002,000.00-102
Apr 8, 20262,000.002,000.002,000.002,000.002,000.00-3
Apr 7, 20262,000.002,000.002,000.002,000.002,000.00-5,143
Apr 6, 20262,000.002,000.002,000.002,000.002,000.00-1
Apr 3, 20262,000.002,000.002,000.002,000.002,000.00-3,863
Apr 2, 20262,000.002,000.002,000.002,000.002,000.00-2
Apr 1, 20262,000.002,000.002,000.002,000.002,000.00-4
Mar 31, 20262,000.002,000.002,000.002,000.002,000.00-104
Mar 27, 20262,000.002,000.002,000.002,000.002,000.00-100
Mar 26, 20262,000.002,000.002,000.002,000.002,000.00-205
Mar 25, 20262,000.002,000.002,000.002,000.002,000.00-2,000
Mar 24, 20262,000.002,000.002,000.002,000.002,000.00-2,000
Mar 23, 20262,000.002,000.002,000.002,000.002,000.00-2,000
Mar 20, 20262,000.002,000.002,000.002,000.002,000.00-869
Mar 19, 20262,000.002,000.002,000.002,000.002,000.00-0.05%2
Mar 18, 20262,000.002,001.002,000.002,001.002,001.00-2.15%98
Mar 17, 20262,000.002,090.002,000.002,045.002,045.002.25%2