Aerodrom Nikola Tesla a.d. (BELEX:AERO)
Serbia · Delayed Price · Currency is EUR · Price in RSD 2,034.00
+4.00 (0.20%)
At close: Oct 16, 2026
BELEX:AERO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2,000.00 | 2,035.00 | 2,000.00 | 2,034.00 | 2,034.00 | 0.20% | 108 |
| Oct 15, 2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 1 |
| Oct 8, 2026 | 2,000.00 | 2,050.00 | 2,000.00 | 2,035.00 | 2,035.00 | -0.73% | 24 |
| Oct 7, 2026 | 2,030.00 | 2,050.00 | 2,030.00 | 2,050.00 | 2,050.00 | 0.69% | 123 |
| Oct 6, 2026 | 2,000.00 | 2,049.00 | 2,000.00 | 2,036.00 | 2,036.00 | -0.15% | 10 |
| Oct 5, 2026 | 2,000.00 | 2,050.00 | 2,000.00 | 2,039.00 | 2,039.00 | -0.49% | 10 |
| Oct 2, 2026 | 2,000.00 | 2,050.00 | 2,000.00 | 2,049.00 | 2,049.00 | 0.05% | 51 |
| Oct 1, 2026 | 2,000.00 | 2,050.00 | 2,000.00 | 2,048.00 | 2,048.00 | -1.44% | 52 |
| Sep 29, 2026 | 2,050.00 | 2,079.00 | 2,050.00 | 2,078.00 | 2,078.00 | 0.05% | 55 |
| Sep 28, 2026 | 2,000.00 | 2,079.00 | 2,000.00 | 2,077.00 | 2,077.00 | -0.53% | 50 |
| Sep 25, 2026 | 2,000.00 | 2,090.00 | 2,000.00 | 2,088.00 | 2,088.00 | 0.48% | 100 |
| Sep 24, 2026 | 2,050.00 | 2,080.00 | 2,000.00 | 2,078.00 | 2,078.00 | -0.34% | 208 |
| Sep 16, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.05% | 47 |
| Sep 14, 2026 | 2,000.00 | 2,089.00 | 2,000.00 | 2,086.00 | 2,086.00 | -0.10% | 51 |
| Sep 11, 2026 | 2,070.00 | 2,089.00 | 2,070.00 | 2,088.00 | 2,088.00 | 0.82% | 50 |
| Sep 10, 2026 | 2,000.00 | 2,090.00 | 2,000.00 | 2,071.00 | 2,071.00 | -0.86% | 6 |
| Sep 9, 2026 | 2,000.00 | 2,090.00 | 2,000.00 | 2,089.00 | 2,089.00 | 0.05% | 101 |
| Sep 8, 2026 | 2,050.00 | 2,090.00 | 2,050.00 | 2,088.00 | 2,088.00 | 0.14% | 20 |
| Sep 7, 2026 | 2,000.00 | 2,090.00 | 2,000.00 | 2,085.00 | 2,085.00 | 1.21% | 2,000 |
| Sep 4, 2026 | 2,080.00 | 2,080.00 | 2,050.00 | 2,060.00 | 2,060.00 | 3.00% | 3,020 |
| Sep 3, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | -4.21% | 100 |
| Sep 2, 2026 | 2,080.00 | 2,089.00 | 2,080.00 | 2,088.00 | 2,088.00 | -0.05% | 20 |
| Sep 1, 2026 | 2,075.00 | 2,090.00 | 2,075.00 | 2,089.00 | 2,089.00 | 0.05% | 20 |
| Aug 31, 2026 | 2,050.00 | 2,090.00 | 2,050.00 | 2,088.00 | 2,088.00 | -0.05% | 25 |
| Aug 27, 2026 | 2,050.00 | 2,090.00 | 2,050.00 | 2,089.00 | 2,089.00 | -0.05% | 5,050 |
| Aug 26, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 20 |
| Aug 21, 2026 | 2,050.00 | 2,090.00 | 2,050.00 | 2,090.00 | 2,090.00 | 0.14% | 5,001 |
| Aug 20, 2026 | 2,060.00 | 2,089.00 | 2,060.00 | 2,087.00 | 2,087.00 | 0.29% | 20 |
| Aug 19, 2026 | 2,078.00 | 2,089.00 | 2,078.00 | 2,081.00 | 2,081.00 | 0.05% | 20 |
| Aug 18, 2026 | 2,080.00 | 2,080.00 | 2,050.00 | 2,080.00 | 2,080.00 | 0.10% | 71 |
| Aug 17, 2026 | 2,060.00 | 2,080.00 | 2,060.00 | 2,078.00 | 2,078.00 | - | 20 |
| Aug 14, 2026 | 2,090.00 | 2,090.00 | 2,050.00 | 2,078.00 | 2,078.00 | 0.43% | 170 |
| Aug 13, 2026 | 2,050.00 | 2,087.00 | 2,050.00 | 2,069.00 | 2,069.00 | -1.00% | 2 |
| Aug 12, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.05% | 20 |
| Aug 11, 2026 | 2,070.00 | 2,090.00 | 2,070.00 | 2,089.00 | 2,089.00 | 0.14% | 20 |
| Aug 10, 2026 | 2,050.00 | 2,090.00 | 2,050.00 | 2,086.00 | 2,086.00 | 0.05% | 22 |
| Aug 7, 2026 | 2,080.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.24% | 5,000 |
| Aug 6, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 20 |
| Aug 5, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.53% | 20 |
| Aug 4, 2026 | 2,070.00 | 2,080.00 | 2,070.00 | 2,079.00 | 2,079.00 | -0.53% | 20 |
| Aug 3, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.53% | 20 |
| Jul 31, 2026 | 2,050.00 | 2,080.00 | 2,050.00 | 2,079.00 | 2,079.00 | -0.53% | 22 |
| Jul 30, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 70 |
| Jul 29, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 20 |
| Jul 28, 2026 | 2,084.00 | 2,090.00 | 2,084.00 | 2,090.00 | 2,090.00 | 0.05% | 20 |
| Jul 27, 2026 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0.24% | 10 |
| Jul 24, 2026 | 2,000.00 | 2,089.00 | 2,000.00 | 2,084.00 | 2,084.00 | 0.14% | 21 |
| Jul 23, 2026 | 2,000.00 | 2,090.00 | 2,000.00 | 2,081.00 | 2,081.00 | 0.14% | 5,151 |
| Jul 22, 2026 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | -0.57% | 20 |
| Jul 21, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 20 |