Aerodrom Nikola Tesla a.d. (BELEX:AERO)
Serbia · Delayed Price · Currency is EUR · Price in RSD 2,028.43
+1.43 (0.07%)
At close: Nov 6, 2026
BELEX:AERO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2,000.00 | 2,030.00 | 2,000.00 | 2,028.43 | 2,028.43 | 0.07% | 21 |
| Nov 4, 2026 | 2,000.00 | 2,030.00 | 2,000.00 | 2,027.00 | 2,027.00 | -2.08% | 11 |
| Nov 2, 2026 | 2,001.00 | 2,089.00 | 2,001.00 | 2,070.00 | 2,070.00 | 0.15% | 6 |
| Oct 30, 2026 | 2,000.00 | 2,088.00 | 2,000.00 | 2,067.00 | 2,067.00 | 0.34% | 13 |
| Oct 29, 2026 | 2,000.00 | 2,077.00 | 2,000.00 | 2,060.00 | 2,060.00 | 1.38% | 11 |
| Oct 28, 2026 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | - | 2 |
| Oct 27, 2026 | 2,000.00 | 2,050.00 | 2,000.00 | 2,032.00 | 2,032.00 | 0.40% | 11 |
| Oct 26, 2026 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | - | 100 |
| Oct 22, 2026 | 2,000.00 | 2,050.00 | 2,000.00 | 2,024.00 | 2,024.00 | -1.17% | 1,552 |
| Oct 21, 2026 | 2,000.00 | 2,050.00 | 2,000.00 | 2,048.00 | 2,048.00 | -0.05% | 51 |
| Oct 20, 2026 | 2,030.00 | 2,050.00 | 2,030.00 | 2,049.00 | 2,049.00 | 1.19% | 40 |
| Oct 19, 2026 | 2,000.00 | 2,034.00 | 2,000.00 | 2,025.00 | 2,025.00 | -0.44% | 5 |
| Oct 16, 2026 | 2,000.00 | 2,035.00 | 2,000.00 | 2,034.00 | 2,034.00 | 0.20% | 108 |
| Oct 15, 2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 1 |
| Oct 8, 2026 | 2,000.00 | 2,050.00 | 2,000.00 | 2,035.00 | 2,035.00 | -0.73% | 24 |
| Oct 7, 2026 | 2,030.00 | 2,050.00 | 2,030.00 | 2,050.00 | 2,050.00 | 0.69% | 123 |
| Oct 6, 2026 | 2,000.00 | 2,049.00 | 2,000.00 | 2,036.00 | 2,036.00 | -0.15% | 10 |
| Oct 5, 2026 | 2,000.00 | 2,050.00 | 2,000.00 | 2,039.00 | 2,039.00 | -0.49% | 10 |
| Oct 2, 2026 | 2,000.00 | 2,050.00 | 2,000.00 | 2,049.00 | 2,049.00 | 0.05% | 51 |
| Oct 1, 2026 | 2,000.00 | 2,050.00 | 2,000.00 | 2,048.00 | 2,048.00 | -1.44% | 52 |
| Sep 29, 2026 | 2,050.00 | 2,079.00 | 2,050.00 | 2,078.00 | 2,078.00 | 0.05% | 55 |
| Sep 28, 2026 | 2,000.00 | 2,079.00 | 2,000.00 | 2,077.00 | 2,077.00 | -0.53% | 50 |
| Sep 25, 2026 | 2,000.00 | 2,090.00 | 2,000.00 | 2,088.00 | 2,088.00 | 0.48% | 100 |
| Sep 24, 2026 | 2,050.00 | 2,080.00 | 2,000.00 | 2,078.00 | 2,078.00 | -0.34% | 208 |
| Sep 16, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.05% | 47 |
| Sep 14, 2026 | 2,000.00 | 2,089.00 | 2,000.00 | 2,086.00 | 2,086.00 | -0.10% | 51 |
| Sep 11, 2026 | 2,070.00 | 2,089.00 | 2,070.00 | 2,088.00 | 2,088.00 | 0.82% | 50 |
| Sep 10, 2026 | 2,000.00 | 2,090.00 | 2,000.00 | 2,071.00 | 2,071.00 | -0.86% | 6 |
| Sep 9, 2026 | 2,000.00 | 2,090.00 | 2,000.00 | 2,089.00 | 2,089.00 | 0.05% | 101 |
| Sep 8, 2026 | 2,050.00 | 2,090.00 | 2,050.00 | 2,088.00 | 2,088.00 | 0.14% | 20 |
| Sep 7, 2026 | 2,000.00 | 2,090.00 | 2,000.00 | 2,085.00 | 2,085.00 | 1.21% | 2,000 |
| Sep 4, 2026 | 2,080.00 | 2,080.00 | 2,050.00 | 2,060.00 | 2,060.00 | 3.00% | 3,020 |
| Sep 3, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | -4.21% | 100 |
| Sep 2, 2026 | 2,080.00 | 2,089.00 | 2,080.00 | 2,088.00 | 2,088.00 | -0.05% | 20 |
| Sep 1, 2026 | 2,075.00 | 2,090.00 | 2,075.00 | 2,089.00 | 2,089.00 | 0.05% | 20 |
| Aug 31, 2026 | 2,050.00 | 2,090.00 | 2,050.00 | 2,088.00 | 2,088.00 | -0.05% | 25 |
| Aug 27, 2026 | 2,050.00 | 2,090.00 | 2,050.00 | 2,089.00 | 2,089.00 | -0.05% | 5,050 |
| Aug 26, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 20 |
| Aug 21, 2026 | 2,050.00 | 2,090.00 | 2,050.00 | 2,090.00 | 2,090.00 | 0.14% | 5,001 |
| Aug 20, 2026 | 2,060.00 | 2,089.00 | 2,060.00 | 2,087.00 | 2,087.00 | 0.29% | 20 |
| Aug 19, 2026 | 2,078.00 | 2,089.00 | 2,078.00 | 2,081.00 | 2,081.00 | 0.05% | 20 |
| Aug 18, 2026 | 2,080.00 | 2,080.00 | 2,050.00 | 2,080.00 | 2,080.00 | 0.10% | 71 |
| Aug 17, 2026 | 2,060.00 | 2,080.00 | 2,060.00 | 2,078.00 | 2,078.00 | - | 20 |
| Aug 14, 2026 | 2,090.00 | 2,090.00 | 2,050.00 | 2,078.00 | 2,078.00 | 0.43% | 170 |
| Aug 13, 2026 | 2,050.00 | 2,087.00 | 2,050.00 | 2,069.00 | 2,069.00 | -1.00% | 2 |
| Aug 12, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.05% | 20 |
| Aug 11, 2026 | 2,070.00 | 2,090.00 | 2,070.00 | 2,089.00 | 2,089.00 | 0.14% | 20 |
| Aug 10, 2026 | 2,050.00 | 2,090.00 | 2,050.00 | 2,086.00 | 2,086.00 | 0.05% | 22 |
| Aug 7, 2026 | 2,080.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.24% | 5,000 |
| Aug 6, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 20 |