Philip Morris Operations a.d. Nis (BELEX:DINNPB)
Serbia · Delayed Price · Currency is EUR · Price in RSD 9,700.00
0.00 (0.00%)
At close: Nov 6, 2025
BELEX:DINNPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | - | 69 |
| Nov 5, 2025 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | -0.12% | 1 |
| Nov 4, 2025 | 9,712.00 | 9,712.00 | 9,712.00 | 9,712.00 | 9,712.00 | - | 22 |
| Oct 31, 2025 | 9,712.00 | 9,712.00 | 9,712.00 | 9,712.00 | 9,712.00 | - | 25 |
| Oct 30, 2025 | 9,712.00 | 9,712.00 | 9,712.00 | 9,712.00 | 9,712.00 | 1.41% | 133 |
| Oct 23, 2025 | 9,500.00 | 9,600.00 | 9,500.00 | 9,577.00 | 9,577.00 | 2.77% | 53 |
| Oct 22, 2025 | 9,320.00 | 9,320.00 | 9,319.00 | 9,319.00 | 9,319.00 | 0.01% | 30 |
| Oct 21, 2025 | 9,318.00 | 9,318.00 | 9,318.00 | 9,318.00 | 9,318.00 | - | 38 |
| Oct 17, 2025 | 9,320.00 | 9,320.00 | 9,315.00 | 9,318.00 | 9,318.00 | -3.94% | 100 |
| Oct 9, 2025 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 4.30% | 80 |
| Oct 7, 2025 | 9,250.00 | 9,300.00 | 9,250.00 | 9,300.00 | 9,300.00 | 0.43% | 5 |
| Oct 2, 2025 | 9,265.00 | 9,265.00 | 9,260.00 | 9,260.00 | 9,260.00 | -0.05% | 242 |
| Oct 1, 2025 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.16% | 3 |
| Sep 29, 2025 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | -1.07% | 30 |
| Sep 26, 2025 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 1.08% | 65 |
| Sep 24, 2025 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | - | 116 |
| Sep 23, 2025 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | -1.07% | 30 |
| Sep 17, 2025 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | - | 1 |
| Sep 10, 2025 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | - | 5 |
| Aug 29, 2025 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | - | 5 |
| Aug 25, 2025 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | -0.53% | 20 |
| Aug 22, 2025 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | - | 30 |
| Aug 21, 2025 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | -1.05% | 77 |
| Aug 20, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.06% | 87 |
| Aug 18, 2025 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 9,400.00 | -0.92% | 4 |
| Aug 12, 2025 | 9,450.00 | 9,500.00 | 9,450.00 | 9,487.00 | 9,487.00 | 3.12% | 100 |
| Aug 11, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | - | 1 |
| Aug 8, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | - | 3 |
| Aug 6, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | -0.07% | 10 |
| Aug 4, 2025 | 9,211.00 | 9,211.00 | 9,150.00 | 9,206.00 | 9,206.00 | -0.05% | 100 |
| Aug 1, 2025 | 9,211.00 | 9,211.00 | 9,211.00 | 9,211.00 | 9,211.00 | -1.15% | 10 |
| Jul 30, 2025 | 9,300.00 | 9,340.00 | 9,300.00 | 9,318.00 | 9,318.00 | 1.64% | 104 |
| Jul 28, 2025 | 9,200.00 | 9,200.00 | 9,150.00 | 9,168.00 | 9,168.00 | -0.35% | 13 |
| Jul 25, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | -0.54% | 40 |
| Jul 23, 2025 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 1.65% | 35 |
| Jul 22, 2025 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | -2.67% | 4 |
| Jul 18, 2025 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.11% | 30 |
| Jul 17, 2025 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 4.23% | 4 |
| Jul 16, 2025 | 8,950.00 | 9,000.00 | 8,950.00 | 8,961.00 | 8,961.00 | 0.12% | 47 |
| Jul 15, 2025 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.22% | 5 |
| Jul 14, 2025 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 1.48% | 9 |
| Jul 11, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | -1.68% | 130 |
| Jul 9, 2025 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | -0.78% | 2 |
| Jul 8, 2025 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | -0.01% | 7 |
| Jul 4, 2025 | 9,025.00 | 9,025.00 | 9,015.00 | 9,021.00 | 9,021.00 | -0.32% | 165 |
| Jul 3, 2025 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | -0.02% | 35 |
| Jun 25, 2025 | 9,070.00 | 9,070.00 | 9,050.00 | 9,052.00 | 9,052.00 | -0.09% | 106 |
| Jun 18, 2025 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | -2.06% | 1 |
| Jun 16, 2025 | 9,251.00 | 9,251.00 | 9,251.00 | 9,251.00 | 9,251.00 | -2.61% | 9 |
| Jun 13, 2025 | 9,500.00 | 9,500.00 | 9,498.00 | 9,499.00 | 9,499.00 | -0.01% | 81 |