Philip Morris Operations a.d. Nis (BELEX:DINNPB)
Serbia · Delayed Price · Currency is EUR · Price in RSD 9,270.00
0.00 (0.00%)
At close: Feb 25, 2026
BELEX:DINNPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | - | 53 |
| Feb 24, 2026 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | - | 58 |
| Feb 23, 2026 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.22% | 122 |
| Feb 20, 2026 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | -0.23% | 100 |
| Feb 12, 2026 | 9,300.00 | 9,300.00 | 9,250.00 | 9,271.00 | 9,271.00 | -0.20% | 70 |
| Feb 11, 2026 | 9,300.00 | 9,300.00 | 9,250.00 | 9,290.00 | 9,290.00 | 0.43% | 25 |
| Feb 10, 2026 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.40% | 25 |
| Feb 5, 2026 | 9,250.00 | 9,250.00 | 9,101.00 | 9,213.00 | 9,213.00 | -0.40% | 40 |
| Feb 4, 2026 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | - | 10 |
| Feb 3, 2026 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.54% | 10 |
| Feb 2, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | - | 12 |
| Jan 30, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | -0.98% | 13 |
| Jan 23, 2026 | 9,310.00 | 9,310.00 | 9,250.00 | 9,291.00 | 9,291.00 | 0.44% | 70 |
| Jan 19, 2026 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.54% | 12 |
| Jan 15, 2026 | 9,599.00 | 9,599.00 | 9,100.00 | 9,200.00 | 9,200.00 | -4.50% | 30 |
| Jan 2, 2026 | 9,634.00 | 9,634.00 | 9,634.00 | 9,634.00 | 9,634.00 | - | 62 |
| Jan 1, 2026 | 9,634.00 | 9,634.00 | 9,634.00 | 9,634.00 | 9,634.00 | - | 62 |
| Dec 31, 2025 | 9,634.00 | 9,634.00 | 9,634.00 | 9,634.00 | 9,634.00 | - | 62 |
| Dec 30, 2025 | 9,634.00 | 9,634.00 | 9,634.00 | 9,634.00 | 9,634.00 | - | 62 |
| Dec 29, 2025 | 9,600.00 | 9,680.00 | 9,600.00 | 9,634.00 | 9,634.00 | 0.35% | 70 |
| Dec 26, 2025 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | - | 16 |
| Dec 25, 2025 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | - | 20 |
| Dec 23, 2025 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1.04% | 29 |
| Dec 19, 2025 | 9,501.00 | 9,501.00 | 9,500.00 | 9,501.00 | 9,501.00 | -2.05% | 24 |
| Dec 10, 2025 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | - | 3 |
| Dec 5, 2025 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | - | 30 |
| Dec 2, 2025 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | - | 30 |
| Dec 1, 2025 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | - | 43 |
| Nov 28, 2025 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | - | 81 |
| Nov 27, 2025 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | - | 30 |
| Nov 26, 2025 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | - | 2 |
| Nov 25, 2025 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | - | 65 |
| Nov 6, 2025 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | - | 69 |
| Nov 5, 2025 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | -0.12% | 1 |
| Nov 4, 2025 | 9,712.00 | 9,712.00 | 9,712.00 | 9,712.00 | 9,712.00 | - | 22 |
| Oct 31, 2025 | 9,712.00 | 9,712.00 | 9,712.00 | 9,712.00 | 9,712.00 | - | 25 |
| Oct 30, 2025 | 9,712.00 | 9,712.00 | 9,712.00 | 9,712.00 | 9,712.00 | 1.41% | 133 |
| Oct 23, 2025 | 9,500.00 | 9,600.00 | 9,500.00 | 9,577.00 | 9,577.00 | 2.77% | 53 |
| Oct 22, 2025 | 9,320.00 | 9,320.00 | 9,319.00 | 9,319.00 | 9,319.00 | 0.01% | 30 |
| Oct 21, 2025 | 9,318.00 | 9,318.00 | 9,318.00 | 9,318.00 | 9,318.00 | - | 38 |
| Oct 17, 2025 | 9,320.00 | 9,320.00 | 9,315.00 | 9,318.00 | 9,318.00 | -3.94% | 100 |
| Oct 9, 2025 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 4.30% | 80 |
| Oct 7, 2025 | 9,250.00 | 9,300.00 | 9,250.00 | 9,300.00 | 9,300.00 | 0.43% | 5 |
| Oct 2, 2025 | 9,265.00 | 9,265.00 | 9,260.00 | 9,260.00 | 9,260.00 | -0.05% | 242 |
| Oct 1, 2025 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.16% | 3 |
| Sep 29, 2025 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | -1.07% | 30 |
| Sep 26, 2025 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 1.08% | 65 |
| Sep 24, 2025 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | - | 116 |
| Sep 23, 2025 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | -1.07% | 30 |
| Sep 17, 2025 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | - | 1 |