Philip Morris Operations a.d. Nis (BELEX:DINNPB)
Serbia · Delayed Price · Currency is EUR · Price in RSD 9,173.00
-2.00 (-0.02%)
At close: Jul 3, 2026
BELEX:DINNPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 9,170.00 | 9,180.00 | 9,170.00 | 9,175.00 | 9,175.00 | -0.05% | 30 |
| Jun 23, 2026 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | -0.22% | 8 |
| Jun 17, 2026 | 9,218.00 | 9,218.00 | 9,200.00 | 9,200.00 | 9,200.00 | - | 129 |
| Jun 12, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | - | 201 |
| Jun 11, 2026 | 9,202.00 | 9,202.00 | 9,200.00 | 9,200.00 | 9,200.00 | - | 120 |
| Jun 9, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 1.09% | 30 |
| May 18, 2026 | 9,101.00 | 9,101.00 | 9,101.00 | 9,101.00 | 9,101.00 | - | 7 |
| May 15, 2026 | 9,101.00 | 9,101.00 | 9,101.00 | 9,101.00 | 9,101.00 | - | 2 |
| May 14, 2026 | 9,101.00 | 9,101.00 | 9,100.00 | 9,101.00 | 9,101.00 | - | 182 |
| May 11, 2026 | 9,101.00 | 9,101.00 | 9,101.00 | 9,101.00 | 9,101.00 | - | 30 |
| May 4, 2026 | 9,101.00 | 9,101.00 | 9,101.00 | 9,101.00 | 9,101.00 | 0.01% | 1 |
| Apr 22, 2026 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | - | 40 |
| Apr 21, 2026 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | - | 103 |
| Apr 17, 2026 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | - | 43 |
| Apr 7, 2026 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | - | 5 |
| Mar 31, 2026 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | - | 1 |
| Mar 30, 2026 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | -0.10% | 98 |
| Mar 27, 2026 | 9,104.00 | 9,121.00 | 9,104.00 | 9,109.00 | 9,109.00 | -0.99% | 11 |
| Mar 25, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | - | 10 |
| Mar 20, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | - | 9 |
| Mar 19, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | -0.02% | 3 |
| Mar 13, 2026 | 9,202.00 | 9,202.00 | 9,202.00 | 9,202.00 | 9,202.00 | 0.01% | 4 |
| Mar 12, 2026 | 9,202.00 | 9,202.00 | 9,200.00 | 9,201.00 | 9,201.00 | -0.01% | 33 |
| Mar 6, 2026 | 9,202.00 | 9,202.00 | 9,202.00 | 9,202.00 | 9,202.00 | -0.73% | 30 |
| Mar 4, 2026 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | - | 5 |
| Feb 25, 2026 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | - | 53 |
| Feb 24, 2026 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | - | 58 |
| Feb 23, 2026 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.22% | 122 |
| Feb 20, 2026 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | -0.23% | 100 |
| Feb 12, 2026 | 9,300.00 | 9,300.00 | 9,250.00 | 9,271.00 | 9,271.00 | -0.20% | 70 |
| Feb 11, 2026 | 9,300.00 | 9,300.00 | 9,250.00 | 9,290.00 | 9,290.00 | 0.43% | 25 |
| Feb 10, 2026 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.40% | 25 |
| Feb 5, 2026 | 9,250.00 | 9,250.00 | 9,101.00 | 9,213.00 | 9,213.00 | -0.40% | 40 |
| Feb 4, 2026 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | - | 10 |
| Feb 3, 2026 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.54% | 10 |
| Feb 2, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | - | 12 |
| Jan 30, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | -0.98% | 13 |
| Jan 23, 2026 | 9,310.00 | 9,310.00 | 9,250.00 | 9,291.00 | 9,291.00 | 0.44% | 70 |
| Jan 19, 2026 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.54% | 12 |
| Jan 15, 2026 | 9,599.00 | 9,599.00 | 9,100.00 | 9,200.00 | 9,200.00 | -4.50% | 30 |
| Jan 2, 2026 | 9,634.00 | 9,634.00 | 9,634.00 | 9,634.00 | 9,634.00 | - | 62 |
| Jan 1, 2026 | 9,634.00 | 9,634.00 | 9,634.00 | 9,634.00 | 9,634.00 | - | 62 |