Dunav Re a.d.o (BELEX:DNREM)
Serbia · Delayed Price · Currency is EUR · Price in RSD 6,101.00
-1,498.00 (-19.71%)
At close: Sep 18, 2026
Dunav Re a.d.o Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6,101.00 | 6,101.00 | 6,101.00 | 6,101.00 | 6,101.00 | -19.71% | 81 |
| Sep 16, 2026 | 7,599.00 | 7,599.00 | 7,599.00 | 7,599.00 | 7,599.00 | - | 3 |
| Sep 14, 2026 | 7,599.00 | 7,599.00 | 7,599.00 | 7,599.00 | 7,599.00 | -0.01% | 3 |
| Sep 2, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 4 |
| Sep 1, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 3 |
| Aug 18, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 4 |
| Aug 17, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 5 |
| Aug 13, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 3 |
| Aug 12, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 10 |
| Aug 11, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 2 |
| Aug 10, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 19 |