Skip to main content
logo
AD Elan Hemijska Industrija (BELEX:ELAN)
Serbia flag Serbia · Delayed Price · Currency is EUR · Price in RSD
2,620.00
0.00 (0.00%)
At close: Oct 20, 2026

BELEX:ELAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20262,620.002,620.002,620.002,620.002,620.00-14.85%6
Jun 9, 20263,077.003,077.003,077.003,077.003,077.001.75%23,248
Jun 8, 20263,024.003,024.003,024.003,024.003,024.00-115
May 27, 20263,024.003,024.003,024.003,024.003,024.00-32
May 22, 20263,024.003,024.003,024.003,024.003,024.00-108
May 20, 20263,024.003,024.003,024.003,024.003,024.00-10
May 19, 20263,024.003,024.003,024.003,024.003,024.00-49
May 18, 20263,024.003,024.003,024.003,024.003,024.00-77
May 15, 20263,024.003,024.003,024.003,024.003,024.00-24
May 14, 20263,024.003,024.003,024.003,024.003,024.00-39
May 13, 20263,024.003,024.003,024.003,024.003,024.00-56
May 12, 20263,024.003,024.003,024.003,024.003,024.00-56
Apr 27, 20263,024.003,024.003,024.003,024.003,024.00-893
Apr 23, 20263,024.003,024.003,024.003,024.003,024.00-308
Apr 22, 20263,024.003,024.003,024.003,024.003,024.00-158
Apr 21, 20263,024.003,024.003,024.003,024.003,024.00-809