Insa a.d. (BELEX:INSA)
Serbia · Delayed Price · Currency is EUR · Price in RSD 2,610.00
-215.00 (-7.61%)
At close: Nov 6, 2026
Insa a.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | -7.61% | 42 |
| Nov 5, 2026 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.18% | 8 |
| Nov 4, 2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.71% | 42 |
| Nov 3, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.65% | 84 |
| Nov 2, 2026 | 2,850.00 | 2,850.00 | 2,751.00 | 2,782.00 | 2,782.00 | 3.69% | 245 |
| Oct 30, 2026 | 2,656.00 | 2,701.00 | 2,655.00 | 2,683.00 | 2,683.00 | 4.23% | 133 |
| Oct 29, 2026 | 2,550.00 | 2,640.00 | 2,550.00 | 2,574.00 | 2,574.00 | 0.94% | 139 |
| Oct 28, 2026 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 4.21% | 47 |
| Oct 27, 2026 | 2,434.00 | 2,512.00 | 2,434.00 | 2,447.00 | 2,447.00 | 0.53% | 205 |
| Oct 26, 2026 | 2,430.00 | 2,435.00 | 2,430.00 | 2,434.00 | 2,434.00 | 0.58% | 96 |
| Oct 23, 2026 | 2,406.00 | 2,423.00 | 2,406.00 | 2,420.00 | 2,420.00 | 0.58% | 126 |
| Oct 22, 2026 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 3.71% | 39 |
| Oct 21, 2026 | 2,254.00 | 2,362.00 | 2,254.00 | 2,320.00 | 2,320.00 | 5.84% | 268 |
| Oct 20, 2026 | 2,130.00 | 2,253.00 | 2,130.00 | 2,192.00 | 2,192.00 | 3.59% | 517 |
| Oct 19, 2026 | 2,112.00 | 2,120.00 | 2,112.00 | 2,116.00 | 2,116.00 | 0.47% | 111 |
| Oct 16, 2026 | 2,100.00 | 2,120.00 | 2,100.00 | 2,106.00 | 2,106.00 | 0.53% | 93 |
| Oct 15, 2026 | 2,060.00 | 2,100.00 | 2,060.00 | 2,095.00 | 2,095.00 | 1.26% | 314 |
| Oct 14, 2026 | 2,017.00 | 2,100.00 | 2,017.00 | 2,069.00 | 2,069.00 | 2.58% | 310 |
| Oct 13, 2026 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | - | 64 |
| Oct 12, 2026 | 2,017.00 | 2,019.00 | 2,017.00 | 2,017.00 | 2,017.00 | -0.05% | 94 |
| Oct 9, 2026 | 2,018.00 | 2,019.00 | 2,018.00 | 2,018.00 | 2,018.00 | -3.44% | 258 |
| Oct 8, 2026 | 2,100.00 | 2,100.00 | 2,021.00 | 2,090.00 | 2,090.00 | 3.72% | 158 |
| Oct 7, 2026 | 2,015.00 | 2,015.00 | 2,014.00 | 2,015.00 | 2,015.00 | 0.20% | 77 |
| Oct 6, 2026 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.55% | 124 |
| Oct 5, 2026 | 1,999.00 | 2,001.00 | 1,999.00 | 2,000.00 | 2,000.00 | 0.05% | 382 |
| Oct 2, 2026 | 1,991.00 | 2,003.00 | 1,991.00 | 1,999.00 | 1,999.00 | 0.40% | 154 |
| Oct 1, 2026 | 1,990.00 | 1,994.00 | 1,990.00 | 1,991.00 | 1,991.00 | 0.05% | 273 |
| Sep 30, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | - | 198 |
| Sep 29, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.15% | 218 |
| Sep 28, 2026 | 1,980.00 | 2,000.00 | 1,980.00 | 1,987.00 | 1,987.00 | 0.35% | 412 |
| Sep 25, 2026 | 1,975.00 | 2,000.00 | 1,975.00 | 1,980.00 | 1,980.00 | -0.10% | 271 |
| Sep 24, 2026 | 1,961.00 | 2,000.00 | 1,961.00 | 1,982.00 | 1,982.00 | 3.72% | 168 |
| Sep 23, 2026 | 1,823.00 | 2,000.00 | 1,823.00 | 1,911.00 | 1,911.00 | 4.83% | 615 |
| Sep 22, 2026 | 1,812.00 | 1,836.00 | 1,812.00 | 1,823.00 | 1,823.00 | 2.88% | 345 |
| Sep 21, 2026 | 1,740.00 | 1,812.00 | 1,740.00 | 1,772.00 | 1,772.00 | 1.37% | 234 |
| Sep 18, 2026 | 1,700.00 | 1,800.00 | 1,700.00 | 1,748.00 | 1,748.00 | 2.58% | 710 |
| Sep 17, 2026 | 1,700.00 | 1,712.00 | 1,700.00 | 1,704.00 | 1,704.00 | 0.24% | 278 |
| Sep 16, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.55% | 355 |
| Sep 15, 2026 | 1,660.00 | 1,700.00 | 1,660.00 | 1,674.00 | 1,674.00 | 0.90% | 701 |
| Sep 14, 2026 | 1,660.00 | 1,660.00 | 1,655.00 | 1,659.00 | 1,659.00 | -0.18% | 391 |
| Sep 11, 2026 | 1,570.00 | 1,720.00 | 1,570.00 | 1,662.00 | 1,662.00 | 7.23% | 1,017 |
| Sep 10, 2026 | 1,480.00 | 1,845.00 | 1,440.00 | 1,550.00 | 1,550.00 | 7.64% | 5,352 |
| Sep 9, 2026 | 1,386.00 | 1,500.00 | 1,386.00 | 1,440.00 | 1,440.00 | 5.80% | 292 |
| Sep 8, 2026 | 1,327.00 | 1,400.00 | 1,327.00 | 1,361.00 | 1,361.00 | 2.56% | 284 |
| Sep 7, 2026 | 1,300.00 | 1,337.00 | 1,300.00 | 1,327.00 | 1,327.00 | 5.57% | 407 |
| Sep 4, 2026 | 1,214.00 | 1,305.00 | 1,214.00 | 1,257.00 | 1,257.00 | 3.54% | 580 |
| Sep 3, 2026 | 1,206.00 | 1,221.00 | 1,206.00 | 1,214.00 | 1,214.00 | 0.66% | 558 |
| Sep 2, 2026 | 1,200.00 | 1,212.00 | 1,200.00 | 1,206.00 | 1,206.00 | -1.39% | 970 |
| Sep 1, 2026 | 1,235.00 | 1,240.00 | 1,200.00 | 1,223.00 | 1,223.00 | -15.71% | 569 |
| Aug 31, 2026 | 1,562.00 | 1,562.00 | 1,380.00 | 1,451.00 | 1,451.00 | -10.38% | 416 |