Iritel a.d (BELEX:IRTL)
Serbia · Delayed Price · Currency is EUR · Price in RSD 1,501.00
+1.00 (0.07%)
At close: Oct 9, 2025
Iritel a.d Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 1,503.00 | 1,503.00 | 1,500.00 | 1,501.00 | 1,501.00 | 0.07% | 222 |
| Sep 9, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -0.66% | 38 |
| Sep 8, 2025 | 1,600.00 | 1,600.00 | 1,500.00 | 1,510.00 | 1,510.00 | 0.67% | 100 |
| Jul 21, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 114 |
| Jul 17, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 25 |
| Jun 27, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 6.38% | 12 |
| Jun 18, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | -6.00% | 888 |
| May 22, 2025 | 1,501.00 | 1,501.00 | 1,500.00 | 1,500.00 | 1,500.00 | -0.07% | 500 |
| May 16, 2025 | 1,501.00 | 1,501.00 | 1,500.00 | 1,501.00 | 1,501.00 | 0.07% | 138 |
| Apr 30, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.47% | 5 |
| Apr 25, 2025 | 1,489.00 | 1,500.00 | 1,489.00 | 1,493.00 | 1,493.00 | 14.76% | 556 |
| Apr 24, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.08% | 150 |
| Apr 22, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -12.75% | 250 |
| Apr 17, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 2.62% | 3 |
| Apr 16, 2025 | 1,450.00 | 1,499.00 | 1,450.00 | 1,452.00 | 1,452.00 | 16.16% | 425 |