Iritel a.d (BELEX:IRTL)
Serbia · Delayed Price · Currency is EUR · Price in RSD 1,500.00
0.00 (0.00%)
At close: Jul 21, 2025
Iritel a.d Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 114 |
| Jul 17, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 25 |
| Jun 27, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 6.38% | 12 |
| Jun 18, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | -6.00% | 888 |
| May 22, 2025 | 1,501.00 | 1,501.00 | 1,500.00 | 1,500.00 | 1,500.00 | -0.07% | 500 |
| May 16, 2025 | 1,501.00 | 1,501.00 | 1,500.00 | 1,501.00 | 1,501.00 | 0.07% | 138 |
| Apr 30, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.47% | 5 |
| Apr 25, 2025 | 1,489.00 | 1,500.00 | 1,489.00 | 1,493.00 | 1,493.00 | 14.76% | 556 |
| Apr 24, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.08% | 150 |
| Apr 22, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -12.75% | 250 |
| Apr 17, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 2.62% | 3 |
| Apr 16, 2025 | 1,450.00 | 1,499.00 | 1,450.00 | 1,452.00 | 1,452.00 | 16.16% | 425 |
| Apr 15, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | - | 30 |
| Mar 21, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | - | 35 |
| Mar 19, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | - | 163 |
| Mar 12, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | - | 150 |
| Mar 11, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | - | 159 |
| Mar 10, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -16.56% | 35 |
| Feb 12, 2025 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 26.73% | 2 |
| Feb 11, 2025 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | -7.66% | 60 |
| Feb 3, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | 197 |