Iritel a.d (BELEX:IRTL)
Serbia · Delayed Price · Currency is EUR · Price in RSD 1,061.00
-439.00 (-29.27%)
At close: May 6, 2026
Iritel a.d Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | -29.27% | 10 |
| Apr 6, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 3.45% | 30 |
| Mar 27, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 25.87% | 80 |
| Mar 24, 2026 | 1,250.00 | 1,250.00 | 1,150.00 | 1,152.00 | 1,152.00 | -9.00% | 1,276 |
| Mar 19, 2026 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 20.46% | 164 |