Iritel a.d (BELEX:IRTL)
Serbia · Delayed Price · Currency is EUR · Price in RSD 1,500.00
0.00 (0.00%)
At close: Oct 14, 2026
Iritel a.d Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1,501.00 | 1,501.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 134 |
| Sep 22, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 150 |
| Sep 4, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 8.77% | 1,947 |
| Aug 18, 2026 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 29.97% | 212 |