MPP Jedinstvo a.d. (BELEX:JESV)
Serbia flag Serbia · Delayed Price · Currency is EUR · Price in RSD
8,500.00
0.00 (0.00%)
At close: Jul 30, 2025

Brightcove Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20258,500.008,500.008,500.008,500.008,500.001.80%106
Jul 23, 20258,350.008,350.008,350.008,350.008,350.00-1.75%16
Jul 18, 20258,499.008,499.008,499.008,499.008,499.00-0.01%4
Jul 16, 20258,500.008,500.008,500.008,500.008,500.00-52
Jul 11, 20258,500.008,500.008,500.008,500.008,500.00-3
Jul 9, 20258,500.008,500.008,500.008,500.008,500.00-20
Jul 7, 20258,500.008,500.008,500.008,500.008,500.00-4
Jun 30, 20258,500.008,500.008,500.008,500.008,500.004.68%3
Jun 27, 20258,120.008,120.008,120.008,120.008,120.00-3
Jun 17, 20258,120.008,120.008,120.008,120.008,120.001.56%47
Jun 3, 20257,995.007,995.007,995.007,995.007,995.00-30
May 27, 20257,995.007,995.007,995.007,995.007,995.00-0.04%50
May 26, 20257,998.007,999.007,998.007,998.007,998.00-0.01%56
May 23, 20257,999.007,999.007,999.007,999.007,999.001.90%180
May 21, 20257,850.007,850.007,850.007,850.007,850.00-20
May 20, 20257,850.007,850.007,850.007,850.007,850.00-70
May 19, 20257,850.007,850.007,850.007,850.007,850.004.67%50
May 15, 20257,500.007,500.007,500.007,500.007,500.00-4.46%1
May 14, 20257,850.007,850.007,850.007,850.007,850.008.61%10
Apr 29, 20257,480.007,480.007,200.007,228.007,228.00-3.37%120
Apr 17, 20257,480.007,480.007,480.007,480.007,480.00-0.07%10
Apr 11, 20257,200.007,490.007,200.007,485.007,485.00-0.20%882
Apr 10, 20257,500.007,500.007,500.007,500.007,500.00-0.27%50
Apr 9, 20257,600.007,600.007,500.007,520.007,520.00-3.59%250
Apr 8, 20257,800.007,800.007,800.007,800.007,800.00-20
Apr 7, 20257,800.007,800.007,800.007,800.007,800.00-20
Apr 3, 20257,800.007,800.007,800.007,800.007,800.00-0.64%20
Mar 21, 20257,850.007,850.007,850.007,850.007,850.00-1.88%5
Feb 3, 20258,000.008,000.008,000.008,000.008,000.00-1.48%10