MPP Jedinstvo a.d. (BELEX:JESV)
8,500.00
0.00 (0.00%)
At close: Jul 30, 2025
Brightcove Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 30, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.80% | 106 |
Jul 23, 2025 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | -1.75% | 16 |
Jul 18, 2025 | 8,499.00 | 8,499.00 | 8,499.00 | 8,499.00 | 8,499.00 | -0.01% | 4 |
Jul 16, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 52 |
Jul 11, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 3 |
Jul 9, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 20 |
Jul 7, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 4 |
Jun 30, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 4.68% | 3 |
Jun 27, 2025 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | - | 3 |
Jun 17, 2025 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 1.56% | 47 |
Jun 3, 2025 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | - | 30 |
May 27, 2025 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | -0.04% | 50 |
May 26, 2025 | 7,998.00 | 7,999.00 | 7,998.00 | 7,998.00 | 7,998.00 | -0.01% | 56 |
May 23, 2025 | 7,999.00 | 7,999.00 | 7,999.00 | 7,999.00 | 7,999.00 | 1.90% | 180 |
May 21, 2025 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | - | 20 |
May 20, 2025 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | - | 70 |
May 19, 2025 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 4.67% | 50 |
May 15, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | -4.46% | 1 |
May 14, 2025 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 8.61% | 10 |
Apr 29, 2025 | 7,480.00 | 7,480.00 | 7,200.00 | 7,228.00 | 7,228.00 | -3.37% | 120 |
Apr 17, 2025 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | -0.07% | 10 |
Apr 11, 2025 | 7,200.00 | 7,490.00 | 7,200.00 | 7,485.00 | 7,485.00 | -0.20% | 882 |
Apr 10, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | -0.27% | 50 |
Apr 9, 2025 | 7,600.00 | 7,600.00 | 7,500.00 | 7,520.00 | 7,520.00 | -3.59% | 250 |
Apr 8, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 20 |
Apr 7, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 20 |
Apr 3, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | -0.64% | 20 |
Mar 21, 2025 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | -1.88% | 5 |
Feb 3, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | -1.48% | 10 |