MPP Jedinstvo a.d. (BELEX:JESV)
Serbia · Delayed Price · Currency is EUR · Price in RSD 8,399.00
+99.00 (1.19%)
At close: Oct 31, 2025
MPP Jedinstvo a.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 8,220.00 | 8,300.00 | 8,220.00 | 8,300.00 | 8,300.00 | - | 12 |
| Oct 28, 2025 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 5 |
| Oct 24, 2025 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 1 |
| Oct 23, 2025 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 30 |
| Oct 22, 2025 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | -1.19% | 2 |
| Oct 10, 2025 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | -1.15% | 61 |
| Oct 8, 2025 | 8,498.00 | 8,498.00 | 8,498.00 | 8,498.00 | 8,498.00 | - | 4 |
| Oct 7, 2025 | 8,498.00 | 8,498.00 | 8,498.00 | 8,498.00 | 8,498.00 | - | 11 |
| Oct 6, 2025 | 8,498.00 | 8,498.00 | 8,498.00 | 8,498.00 | 8,498.00 | - | 10 |
| Oct 3, 2025 | 8,498.00 | 8,498.00 | 8,498.00 | 8,498.00 | 8,498.00 | 0.09% | 31 |
| Sep 29, 2025 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | - | 20 |
| Sep 26, 2025 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | - | 14 |
| Sep 24, 2025 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | -0.11% | 6 |
| Sep 18, 2025 | 8,499.00 | 8,499.00 | 8,499.00 | 8,499.00 | 8,499.00 | 9.38% | 50 |
| Sep 17, 2025 | 8,000.00 | 8,000.00 | 7,700.00 | 7,770.00 | 7,770.00 | -8.58% | 100 |
| Sep 16, 2025 | 8,499.00 | 8,499.00 | 8,499.00 | 8,499.00 | 8,499.00 | - | 12 |
| Sep 12, 2025 | 8,499.00 | 8,499.00 | 8,499.00 | 8,499.00 | 8,499.00 | - | 8 |
| Sep 11, 2025 | 8,499.00 | 8,499.00 | 8,499.00 | 8,499.00 | 8,499.00 | - | 10 |
| Sep 8, 2025 | 8,499.00 | 8,499.00 | 8,499.00 | 8,499.00 | 8,499.00 | - | 15 |
| Sep 5, 2025 | 8,499.00 | 8,499.00 | 8,499.00 | 8,499.00 | 8,499.00 | 0.11% | 15 |
| Sep 4, 2025 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | -0.11% | 20 |
| Aug 27, 2025 | 8,499.00 | 8,499.00 | 8,499.00 | 8,499.00 | 8,499.00 | - | 12 |
| Aug 19, 2025 | 8,499.00 | 8,499.00 | 8,499.00 | 8,499.00 | 8,499.00 | -0.01% | 4 |
| Aug 14, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 5 |
| Aug 13, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 12 |
| Aug 12, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 79 |
| Aug 8, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 10 |
| Aug 7, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 31 |
| Aug 5, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 10 |
| Jul 30, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.80% | 106 |
| Jul 23, 2025 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | -1.75% | 16 |
| Jul 18, 2025 | 8,499.00 | 8,499.00 | 8,499.00 | 8,499.00 | 8,499.00 | -0.01% | 4 |
| Jul 16, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 52 |
| Jul 11, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 3 |
| Jul 9, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 20 |
| Jul 7, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 4 |
| Jun 30, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 4.68% | 3 |
| Jun 27, 2025 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | - | 3 |
| Jun 17, 2025 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 1.56% | 47 |
| Jun 3, 2025 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | - | 30 |
| May 27, 2025 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | -0.04% | 50 |
| May 26, 2025 | 7,998.00 | 7,999.00 | 7,998.00 | 7,998.00 | 7,998.00 | -0.01% | 56 |
| May 23, 2025 | 7,999.00 | 7,999.00 | 7,999.00 | 7,999.00 | 7,999.00 | 1.90% | 180 |
| May 21, 2025 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | - | 20 |
| May 20, 2025 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | - | 70 |
| May 19, 2025 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 4.67% | 50 |
| May 15, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | -4.46% | 1 |
| May 14, 2025 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 8.61% | 10 |