MPP Jedinstvo a.d. (BELEX:JESV)
Serbia · Delayed Price · Currency is EUR · Price in RSD 8,421.00
-78.00 (-0.92%)
At close: Jun 26, 2026
MPP Jedinstvo a.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8,421.00 | 8,421.00 | 8,421.00 | 8,421.00 | 8,421.00 | -0.92% | 20 |
| Jun 23, 2026 | 8,499.00 | 8,499.00 | 8,499.00 | 8,499.00 | 8,499.00 | 3.62% | 30 |
| Jun 17, 2026 | 8,210.00 | 8,210.00 | 8,200.00 | 8,202.00 | 8,202.00 | -3.51% | 100 |
| Jun 15, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 2 |
| Jun 1, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.46% | 11 |
| May 26, 2026 | 8,300.00 | 8,500.00 | 8,300.00 | 8,461.00 | 8,461.00 | 4.39% | 98 |
| May 18, 2026 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 1.31% | 4 |
| May 7, 2026 | 8,001.00 | 8,001.00 | 8,000.00 | 8,000.00 | 8,000.00 | -12.10% | 34 |
| May 5, 2026 | 9,101.00 | 9,101.00 | 9,101.00 | 9,101.00 | 9,101.00 | 13.78% | 2 |
| Apr 28, 2026 | 7,990.00 | 8,000.00 | 7,990.00 | 7,999.00 | 7,999.00 | 0.11% | 99 |
| Apr 27, 2026 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | - | 30 |
| Apr 23, 2026 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | - | 12 |
| Apr 16, 2026 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | - | 39 |
| Mar 20, 2026 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | - | 27 |
| Mar 19, 2026 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | -0.13% | 1 |
| Mar 10, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 5.01% | 2 |
| Feb 25, 2026 | 7,650.00 | 7,650.00 | 7,600.00 | 7,618.00 | 7,618.00 | -2.33% | 20 |
| Feb 9, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | -0.33% | 5 |
| Feb 3, 2026 | 7,800.00 | 7,900.00 | 7,800.00 | 7,826.00 | 7,826.00 | 0.33% | 38 |
| Jan 29, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | -2.49% | 5 |
| Jan 22, 2026 | 7,999.00 | 7,999.00 | 7,999.00 | 7,999.00 | 7,999.00 | -2.43% | 12 |
| Dec 29, 2025 | 8,198.00 | 8,198.00 | 8,198.00 | 8,198.00 | 8,198.00 | 0.01% | 8 |