MPP Jedinstvo a.d. (BELEX:JESV)
Serbia · Delayed Price · Currency is EUR · Price in RSD 9,000.00
0.00 (0.00%)
At close: Aug 13, 2026
MPP Jedinstvo a.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 16 |
| Aug 7, 2026 | 8,999.00 | 9,000.00 | 8,999.00 | 9,000.00 | 9,000.00 | 0.01% | 60 |
| Aug 6, 2026 | 8,999.00 | 8,999.00 | 8,999.00 | 8,999.00 | 8,999.00 | 3.97% | 5 |
| Jul 28, 2026 | 8,800.00 | 8,800.00 | 8,605.00 | 8,655.00 | 8,655.00 | -3.83% | 31 |
| Jul 22, 2026 | 8,999.00 | 9,000.00 | 8,999.00 | 9,000.00 | 9,000.00 | 0.01% | 102 |
| Jul 21, 2026 | 8,999.00 | 8,999.00 | 8,999.00 | 8,999.00 | 8,999.00 | - | 32 |
| Jul 17, 2026 | 8,999.00 | 8,999.00 | 8,999.00 | 8,999.00 | 8,999.00 | 5.78% | 4 |
| Jul 10, 2026 | 8,600.00 | 8,600.00 | 8,500.00 | 8,507.00 | 8,507.00 | -2.31% | 14 |
| Jul 8, 2026 | 8,505.00 | 8,999.00 | 8,505.00 | 8,708.00 | 8,708.00 | 3.41% | 17 |
| Jun 26, 2026 | 8,421.00 | 8,421.00 | 8,421.00 | 8,421.00 | 8,421.00 | -0.92% | 20 |
| Jun 23, 2026 | 8,499.00 | 8,499.00 | 8,499.00 | 8,499.00 | 8,499.00 | 3.62% | 30 |
| Jun 17, 2026 | 8,210.00 | 8,210.00 | 8,200.00 | 8,202.00 | 8,202.00 | -3.51% | 100 |
| Jun 15, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 2 |
| Jun 1, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.46% | 11 |
| May 26, 2026 | 8,300.00 | 8,500.00 | 8,300.00 | 8,461.00 | 8,461.00 | 4.39% | 98 |
| May 18, 2026 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 1.31% | 4 |
| May 7, 2026 | 8,001.00 | 8,001.00 | 8,000.00 | 8,000.00 | 8,000.00 | -12.10% | 34 |
| May 5, 2026 | 9,101.00 | 9,101.00 | 9,101.00 | 9,101.00 | 9,101.00 | 13.78% | 2 |
| Apr 28, 2026 | 7,990.00 | 8,000.00 | 7,990.00 | 7,999.00 | 7,999.00 | 0.11% | 99 |
| Apr 27, 2026 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | - | 30 |
| Apr 23, 2026 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | - | 12 |
| Apr 16, 2026 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | - | 39 |
| Mar 20, 2026 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | - | 27 |
| Mar 19, 2026 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | -0.13% | 1 |
| Mar 10, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 5.01% | 2 |