Metalac a.d., Gornji Milanovac (BELEX:MTLC)
Serbia flag Serbia · Delayed Price · Currency is EUR · Price in RSD
2,150.00
0.00 (0.00%)
At close: Aug 25, 2025

BELEX:MTLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20252,150.002,150.002,150.002,150.002,150.00-20
Aug 21, 20252,150.002,150.002,150.002,150.002,150.002.48%2
Aug 20, 20252,100.002,100.002,075.002,098.002,098.00-0.10%1,100
Aug 19, 20252,100.002,100.002,100.002,100.002,100.00-2.33%1,800
Aug 13, 20252,150.002,150.002,150.002,150.002,150.004.07%98
Aug 8, 20252,085.002,085.002,065.002,066.002,066.00-0.05%268
Aug 4, 20252,070.002,070.002,065.002,067.002,067.000.58%200
Jul 18, 20252,055.002,055.002,055.002,055.002,055.000.20%122
Jul 14, 20252,055.002,055.002,050.002,051.002,051.000.05%430
Jul 9, 20252,050.002,050.002,050.002,050.002,050.00-0.10%119
Jul 1, 20252,050.002,100.002,050.002,052.002,052.000.10%1,049
Jun 24, 20252,050.002,050.002,050.002,050.002,050.00-0.73%200
Jun 23, 20252,030.002,100.002,030.002,065.002,065.000.49%400
Jun 20, 20252,055.002,055.002,055.002,055.002,055.000.88%60
Jun 13, 20252,020.002,048.002,020.002,037.002,037.000.34%13
Jun 12, 20252,029.002,030.002,029.002,030.002,030.001.50%290
Jun 11, 20252,000.002,000.002,000.002,000.002,000.002.56%26
May 28, 20252,000.002,000.001,950.001,950.001,950.00-120
May 22, 20251,950.001,950.001,950.001,950.001,950.00-0.05%76
May 21, 20251,952.001,952.001,950.001,951.001,951.00-0.05%500
May 14, 20252,000.002,000.001,950.001,952.001,952.00-4.55%500
May 12, 20252,000.002,050.002,000.002,045.002,045.00-0.24%141
May 8, 20252,050.002,050.002,050.002,050.002,050.002.50%120
May 5, 20252,000.002,000.002,000.002,000.002,000.00-250
Apr 30, 20252,000.002,000.002,000.002,000.002,000.00-425
Apr 28, 20252,000.002,000.002,000.002,000.002,000.000.81%25
Apr 25, 20251,970.001,995.001,970.001,984.001,984.001.74%450
Apr 23, 20251,950.001,950.001,950.001,950.001,950.00-50
Apr 22, 20251,950.001,950.001,950.001,950.001,950.00-0.51%100
Apr 11, 20251,960.001,960.001,960.001,960.001,960.000.77%30
Apr 9, 20251,945.001,945.001,945.001,945.001,945.00-88
Apr 8, 20251,945.001,945.001,945.001,945.001,945.00-0.26%12
Apr 4, 20251,950.001,950.001,950.001,950.001,950.00-1.02%92
Apr 3, 20251,970.001,970.001,970.001,970.001,970.001.03%5
Apr 1, 20251,950.001,950.001,950.001,950.001,950.00-200
Mar 24, 20251,950.001,950.001,950.001,950.001,950.000.52%427
Mar 21, 20251,940.001,940.001,940.001,940.001,940.00-0.51%1,000
Mar 19, 20251,950.001,950.001,950.001,950.001,950.00-53
Mar 17, 20251,950.001,950.001,950.001,950.001,950.00-50
Mar 14, 20251,950.001,950.001,950.001,950.001,950.00-119
Mar 13, 20251,950.001,950.001,950.001,950.001,950.002.31%65
Mar 11, 20251,906.001,906.001,906.001,906.001,906.00-2.26%92
Mar 10, 20251,950.001,950.001,950.001,950.001,950.00-50
Mar 7, 20251,950.001,950.001,950.001,950.001,950.00-30
Mar 6, 20251,950.001,950.001,950.001,950.001,950.00-2.26%36