Metalac a.d., Gornji Milanovac (BELEX:MTLC)
Serbia · Delayed Price · Currency is EUR · Price in RSD 2,150.00
-40.00 (-1.83%)
At close: Feb 24, 2026
BELEX:MTLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | -1.83% | 144 |
| Feb 23, 2026 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | -0.45% | 30 |
| Feb 20, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2.33% | 10 |
| Feb 4, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | 500 |
| Feb 3, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | 98 |
| Feb 2, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | -2.27% | 10 |
| Jan 30, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 11 |
| Jan 28, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2.33% | 45 |
| Jan 20, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | -4.44% | 1,100 |
| Jan 19, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 5.39% | 1 |
| Jan 16, 2026 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | -0.70% | 10 |
| Jan 12, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | -4.49% | 10 |
| Jan 8, 2026 | 2,255.00 | 2,255.00 | 2,250.00 | 2,251.00 | 2,251.00 | -0.18% | 75 |
| Dec 30, 2025 | 2,300.00 | 2,300.00 | 2,210.00 | 2,255.00 | 2,255.00 | 1.58% | 1,000 |
| Dec 23, 2025 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | - | 17 |
| Dec 17, 2025 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 3.26% | 45 |
| Dec 5, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | -0.05% | 88 |
| Dec 4, 2025 | 2,180.00 | 2,180.00 | 2,150.00 | 2,151.00 | 2,151.00 | 0.05% | 1,200 |
| Nov 26, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | 55 |
| Nov 25, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | 2,340 |
| Nov 18, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | 390 |
| Nov 17, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | -0.09% | 462 |
| Nov 12, 2025 | 2,180.00 | 2,180.00 | 2,150.00 | 2,152.00 | 2,152.00 | 0.09% | 148 |
| Nov 6, 2025 | 2,200.00 | 2,200.00 | 2,150.00 | 2,150.00 | 2,150.00 | -2.27% | 500 |
| Nov 5, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.05% | 125 |
| Nov 4, 2025 | 2,199.00 | 2,200.00 | 2,199.00 | 2,199.00 | 2,199.00 | - | 100 |
| Oct 30, 2025 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | -0.05% | 10 |
| Oct 29, 2025 | 2,199.00 | 2,200.00 | 2,199.00 | 2,200.00 | 2,200.00 | 2.33% | 208 |
| Oct 28, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | 366 |
| Oct 27, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | -1.38% | 100 |
| Oct 23, 2025 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 3.96% | 34 |
| Oct 22, 2025 | 2,092.00 | 2,100.00 | 2,092.00 | 2,097.00 | 2,097.00 | 0.24% | 150 |
| Oct 21, 2025 | 2,120.00 | 2,120.00 | 2,050.00 | 2,092.00 | 2,092.00 | -4.91% | 274 |
| Oct 15, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.92% | 105 |
| Oct 14, 2025 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | -0.91% | 103 |
| Oct 13, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.92% | 120 |
| Oct 10, 2025 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | -0.91% | 103 |
| Oct 8, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.92% | 1 |
| Oct 7, 2025 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | -0.91% | 200 |
| Oct 6, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2.33% | 8 |
| Oct 3, 2025 | 2,100.00 | 2,180.00 | 2,100.00 | 2,150.00 | 2,150.00 | 2.38% | 80 |
| Oct 1, 2025 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | -0.05% | 50 |
| Sep 30, 2025 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | - | 700 |
| Sep 29, 2025 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.05% | 1,899 |
| Sep 19, 2025 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 1,100 |
| Sep 12, 2025 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | -2.33% | 23 |
| Sep 9, 2025 | 2,180.00 | 2,180.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | 87 |
| Sep 8, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | 55 |
| Sep 5, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2.38% | 580 |
| Sep 2, 2025 | 2,096.00 | 2,100.00 | 2,096.00 | 2,100.00 | 2,100.00 | - | 2,871 |