Metalac a.d., Gornji Milanovac (BELEX:MTLC)
Serbia · Delayed Price · Currency is EUR · Price in RSD 2,100.00
+20.00 (0.96%)
At close: Sep 4, 2026
BELEX:MTLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.96% | 1 |
| Sep 1, 2026 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 4.10% | 1 |
| Aug 28, 2026 | 1,960.00 | 2,000.00 | 1,960.00 | 1,998.00 | 1,998.00 | -0.10% | 2,659 |
| Aug 27, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | -2.44% | 306 |
| Aug 26, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 1 |
| Aug 24, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 1 |
| Aug 21, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 1 |
| Aug 20, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2.50% | 2 |
| Aug 18, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 261 |
| Aug 17, 2026 | 2,070.00 | 2,070.00 | 2,000.00 | 2,005.00 | 2,005.00 | -1.38% | 739 |
| Aug 13, 2026 | 2,100.00 | 2,100.00 | 2,010.00 | 2,033.00 | 2,033.00 | -0.83% | 425 |
| Jul 31, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1.99% | 15 |
| Jul 29, 2026 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | -1.95% | 2 |
| Jul 27, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2.50% | 12 |
| Jul 23, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 995 |
| Jul 22, 2026 | 2,001.00 | 2,001.00 | 2,000.00 | 2,000.00 | 2,000.00 | -2.44% | 1,005 |
| Jul 21, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 20 |
| Jul 20, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2.45% | 45 |
| Jul 17, 2026 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | -2.72% | 96 |
| Jul 16, 2026 | 2,100.00 | 2,100.00 | 2,050.00 | 2,057.00 | 2,057.00 | 0.10% | 208 |
| Jul 10, 2026 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.24% | 25 |
| Jul 8, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 33 |
| Jul 7, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2.45% | 15 |
| Jul 6, 2026 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | -2.39% | 20 |
| Jul 3, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 20 |
| Jul 2, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2.45% | 30 |
| Jul 1, 2026 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | -1.23% | 444 |
| Jun 30, 2026 | 2,011.00 | 2,049.00 | 2,001.00 | 2,026.00 | 2,026.00 | -1.17% | 944 |
| Jun 24, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.99% | 200 |
| Jun 22, 2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | -1.22% | 40 |
| Jun 18, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.72% | 2 |
| Jun 17, 2026 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1.87% | 240 |
| Jun 16, 2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,032.00 | 2,032.00 | 1.09% | 91 |
| Jun 8, 2026 | 2,030.00 | 2,030.00 | 2,010.00 | 2,010.00 | 2,010.00 | -1.23% | 200 |
| Jun 3, 2026 | 2,070.00 | 2,070.00 | 2,030.00 | 2,035.00 | 2,035.00 | -1.21% | 230 |
| Jun 2, 2026 | 2,050.00 | 2,070.00 | 2,050.00 | 2,060.00 | 2,060.00 | -0.53% | 390 |
| Jun 1, 2026 | 2,100.00 | 2,100.00 | 2,070.00 | 2,071.00 | 2,071.00 | -1.38% | 206 |
| May 29, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.96% | 5 |
| May 27, 2026 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.95% | 200 |
| May 26, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 10 |
| May 14, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 190 |
| May 12, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | -3.23% | 85 |
| May 7, 2026 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.05% | 10 |
| Apr 29, 2026 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 1.07% | 12 |
| Apr 17, 2026 | 2,170.00 | 2,170.00 | 2,100.00 | 2,146.00 | 2,146.00 | 2.19% | 43 |
| Apr 15, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 88 |
| Apr 14, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1.94% | 207 |
| Apr 9, 2026 | 2,085.00 | 2,085.00 | 2,000.00 | 2,060.00 | 2,060.00 | -0.48% | 215 |
| Apr 8, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | -2.36% | 912 |
| Mar 30, 2026 | 2,170.00 | 2,170.00 | 2,100.00 | 2,120.00 | 2,120.00 | -1.30% | 7 |