Metalac a.d., Gornji Milanovac (BELEX:MTLC)
Serbia · Delayed Price · Currency is EUR · Price in RSD 2,146.00
+46.00 (2.19%)
At close: Apr 17, 2026
BELEX:MTLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 2,170.00 | 2,170.00 | 2,100.00 | 2,146.00 | 2,146.00 | 2.19% | 43 |
| Apr 15, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 88 |
| Apr 14, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 5.00% | 207 |
| Apr 13, 2026 | 2,085.00 | 2,085.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 215 |
| Apr 10, 2026 | 2,085.00 | 2,085.00 | 2,000.00 | 2,000.00 | 2,000.00 | -2.91% | 215 |
| Apr 9, 2026 | 2,085.00 | 2,085.00 | 2,000.00 | 2,060.00 | 2,060.00 | -0.48% | 215 |
| Apr 8, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | -2.36% | 912 |
| Mar 30, 2026 | 2,170.00 | 2,170.00 | 2,100.00 | 2,120.00 | 2,120.00 | -1.30% | 7 |
| Mar 25, 2026 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 3.12% | 29 |
| Mar 24, 2026 | 2,081.00 | 2,100.00 | 2,070.00 | 2,083.00 | 2,083.00 | -0.81% | 612 |
| Mar 13, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | -0.05% | 170 |
| Mar 12, 2026 | 2,101.00 | 2,148.00 | 2,100.00 | 2,101.00 | 2,101.00 | -0.10% | 490 |
| Mar 10, 2026 | 2,148.00 | 2,148.00 | 2,100.00 | 2,103.00 | 2,103.00 | -2.09% | 214 |
| Mar 6, 2026 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | -0.09% | 20 |
| Mar 5, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | 20 |
| Mar 3, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | 8 |
| Mar 2, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | 63 |
| Feb 27, 2026 | 2,150.00 | 2,150.00 | 2,149.00 | 2,150.00 | 2,150.00 | - | 70 |
| Feb 26, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | 51 |
| Feb 24, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | -1.83% | 144 |
| Feb 23, 2026 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | -0.45% | 30 |
| Feb 20, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2.33% | 10 |
| Feb 4, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | 500 |
| Feb 3, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | 98 |
| Feb 2, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | -2.27% | 10 |
| Jan 30, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 11 |
| Jan 28, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2.33% | 45 |
| Jan 20, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | -4.44% | 1,100 |
| Jan 19, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 5.39% | 1 |
| Jan 16, 2026 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | -0.70% | 10 |
| Jan 12, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | -4.49% | 10 |
| Jan 8, 2026 | 2,255.00 | 2,255.00 | 2,250.00 | 2,251.00 | 2,251.00 | -0.18% | 75 |
| Dec 30, 2025 | 2,300.00 | 2,300.00 | 2,210.00 | 2,255.00 | 2,255.00 | 1.58% | 1,000 |
| Dec 23, 2025 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | - | 17 |
| Dec 17, 2025 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 3.26% | 45 |
| Dec 5, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | -0.05% | 88 |
| Dec 4, 2025 | 2,180.00 | 2,180.00 | 2,150.00 | 2,151.00 | 2,151.00 | 0.05% | 1,200 |
| Nov 26, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | 55 |
| Nov 25, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | 2,340 |
| Nov 18, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | 390 |
| Nov 17, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | -0.09% | 462 |
| Nov 12, 2025 | 2,180.00 | 2,180.00 | 2,150.00 | 2,152.00 | 2,152.00 | 0.09% | 148 |
| Nov 6, 2025 | 2,200.00 | 2,200.00 | 2,150.00 | 2,150.00 | 2,150.00 | -2.27% | 500 |
| Nov 5, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.05% | 125 |
| Nov 4, 2025 | 2,199.00 | 2,200.00 | 2,199.00 | 2,199.00 | 2,199.00 | - | 100 |
| Oct 30, 2025 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | -0.05% | 10 |
| Oct 29, 2025 | 2,199.00 | 2,200.00 | 2,199.00 | 2,200.00 | 2,200.00 | 2.33% | 208 |
| Oct 28, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | 366 |
| Oct 27, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | -1.38% | 100 |
| Oct 23, 2025 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 3.96% | 34 |