Naftna Industrija Srbije a.d. (BELEX:NIIS)
Serbia flag Serbia · Delayed Price · Currency is EUR · Price in RSD
718.00
-26.00 (-3.49%)
At close: Jan 14, 2025

BELEX:NIIS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 2025745.00745.00703.00718.00718.00-3.49%2,154
Jan 13, 2025750.00750.00740.00744.00744.00-2.23%2,477
Jan 10, 2025752.00765.00752.00761.00761.00-0.52%35
Jan 9, 2025760.00790.00750.00765.00765.00-1.80%17,911
Jan 8, 2025750.00784.00750.00779.00779.003.32%5,685
Dec 30, 2024775.00779.00750.00754.00754.00-3.08%11,149
Dec 27, 2024771.00780.00771.00778.00778.000.39%6,191
Dec 26, 2024772.00780.00770.00775.00775.00-0.64%1,067
Dec 25, 2024771.00780.00771.00780.00780.001.04%345
Dec 24, 2024770.00780.00770.00772.00772.000.13%2,770
Dec 23, 2024765.00775.00765.00771.00771.000.78%2,868
Dec 20, 2024760.00770.00750.00765.00765.002.41%4,658
Dec 19, 2024724.00760.00724.00747.00747.003.46%5,611
Dec 18, 2024701.00730.00701.00722.00722.003.00%13,187
Dec 17, 2024675.00748.00675.00701.00701.003.39%16,034
Dec 16, 2024622.00749.00622.00678.00678.00-12.85%9,070
Dec 13, 2024776.00783.00776.00778.00778.00-0.77%1,135
Dec 12, 2024785.00785.00780.00784.00784.00-0.13%2,951
Dec 11, 2024775.00785.00775.00785.00785.000.26%418
Dec 10, 2024775.00785.00775.00783.00783.001.29%794
Dec 9, 2024770.00785.00767.00773.00773.00-0.26%721
Dec 6, 2024780.00780.00765.00775.00775.00-1.52%965
Dec 5, 2024787.00791.00780.00787.00787.00-0.63%9,029
Dec 4, 2024792.00792.00792.00792.00792.000.13%255
Dec 3, 2024792.00794.00790.00791.00791.00-0.13%3,916
Dec 2, 2024790.00795.00790.00792.00792.000.13%1,317
Nov 29, 2024792.00795.00790.00791.00791.00-0.63%1,979
Nov 28, 2024800.00800.00791.00796.00796.00-0.62%962
Nov 27, 2024805.00805.00800.00801.00801.000.13%2,983
Nov 26, 2024800.00800.00800.00800.00800.00-400
Nov 25, 2024800.00805.00798.00800.00800.00-1,953
Nov 22, 2024801.00801.00800.00800.00800.00-0.12%2,079
Nov 21, 2024800.00802.00800.00801.00801.00-1,833
Nov 20, 2024802.00802.00800.00801.00801.00-0.87%2,636
Nov 19, 2024810.00814.00802.00808.00808.00-0.12%2,108
Nov 18, 2024814.00814.00803.00809.00809.00-0.12%1,024
Nov 15, 2024810.00814.00810.00810.00810.00-0.49%5,394
Nov 14, 2024814.00814.00814.00814.00814.00-0.12%383
Nov 13, 2024814.00818.00814.00815.00815.000.62%873
Nov 12, 2024808.00815.00808.00810.00810.00-0.49%2,256
Nov 8, 2024814.00815.00814.00814.00814.00-0.49%426
Nov 7, 2024814.00818.00814.00818.00818.00-452
Nov 6, 2024803.00818.00803.00818.00818.000.49%10,190
Nov 5, 2024814.00814.00814.00814.00814.000.12%100
Nov 4, 2024810.00815.00810.00813.00813.000.37%120
Nov 1, 2024810.00815.00810.00810.00810.00-0.25%1,888
Oct 31, 2024812.00813.00810.00812.00812.00-0.37%538
Oct 30, 2024812.00820.00812.00815.00815.00-0.73%231
Oct 29, 2024812.00825.00812.00821.00821.001.11%950
Oct 28, 2024818.00818.00811.00812.00812.00-0.98%3,474