Preduzece za puteve Valjevo a.d. (BELEX:PPVA)
Serbia · Delayed Price · Currency is EUR · Price in RSD 3,350.00
+236.00 (7.58%)
At close: Jun 12, 2025
BELEX:PPVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 7.58% | 128 |
| Apr 17, 2025 | 3,100.00 | 3,120.00 | 3,100.00 | 3,114.00 | 3,114.00 | 3.80% | 107 |
| Apr 9, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | 20 |
| Apr 8, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | -3.85% | 50 |
| Dec 24, 2024 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | -0.06% | 150 |