Preduzece za puteve Valjevo a.d. (BELEX:PPVA)
Serbia · Delayed Price · Currency is EUR · Price in RSD 3,300.00
+1.00 (0.03%)
At close: Sep 24, 2025
BELEX:PPVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.03% | 77 |
| Sep 23, 2025 | 3,300.00 | 3,300.00 | 3,280.00 | 3,299.00 | 3,299.00 | -1.52% | 335 |
| Jun 12, 2025 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 7.58% | 128 |
| Apr 17, 2025 | 3,100.00 | 3,120.00 | 3,100.00 | 3,114.00 | 3,114.00 | 3.80% | 107 |
| Apr 9, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | 20 |