Skip to main content
logo
Preduzece za puteve Valjevo a.d. (BELEX:PPVA)
Serbia flag Serbia · Delayed Price · Currency is EUR · Price in RSD
3,000.00
-300.00 (-9.09%)
At close: Feb 5, 2026

BELEX:PPVA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20263,000.003,000.003,000.003,000.003,000.00-9.09%2
Sep 24, 20253,300.003,300.003,300.003,300.003,300.000.03%77
Sep 23, 20253,300.003,300.003,280.003,299.003,299.00-1.52%335
Jun 12, 20253,350.003,350.003,350.003,350.003,350.007.58%128
Apr 17, 20253,100.003,120.003,100.003,114.003,114.003.80%107
Apr 9, 20253,000.003,000.003,000.003,000.003,000.00-20
Apr 8, 20253,000.003,000.003,000.003,000.003,000.00-3.85%50
Dec 24, 20243,120.003,120.003,120.003,120.003,120.00-0.06%150
Dec 13, 20243,124.003,124.003,120.003,122.003,122.000.06%72
Dec 11, 20243,120.003,122.003,120.003,120.003,120.00-6.22%349
Dec 2, 20243,327.003,327.003,327.003,327.003,327.00-0.03%37
Nov 28, 20243,328.003,328.003,328.003,328.003,328.00-44
Nov 26, 20243,328.003,328.003,328.003,328.003,328.00-0.72%50
Nov 21, 20243,352.003,352.003,352.003,352.003,352.00-0.03%90
Nov 18, 20243,353.003,353.003,352.003,353.003,353.00-100
Nov 14, 20243,353.003,353.003,353.003,353.003,353.000.45%17
Nov 12, 20243,327.003,400.003,325.003,338.003,338.000.39%238
Nov 8, 20243,325.003,325.003,325.003,325.003,325.00-2.21%221
Nov 7, 20243,400.003,400.003,400.003,400.003,400.000.71%68
Nov 6, 20243,336.003,500.003,336.003,376.003,376.001.53%260
Nov 5, 20243,325.003,325.003,325.003,325.003,325.00-155
Nov 4, 20243,325.003,325.003,325.003,325.003,325.00-0.24%128
Nov 1, 20243,500.003,500.003,320.003,333.003,333.00-0.03%160
Oct 31, 20243,400.003,400.003,320.003,334.003,334.000.39%333
Oct 30, 20243,323.003,323.003,320.003,321.003,321.000.33%111
Oct 25, 20243,310.003,310.003,310.003,310.003,310.00-0.45%311
Oct 24, 20243,400.003,400.003,300.003,325.003,325.00-3.23%111
Oct 11, 20243,300.003,600.003,210.003,436.003,436.009.01%169
Oct 7, 20243,159.003,159.003,150.003,152.003,152.000.06%139
Oct 3, 20243,150.003,150.003,150.003,150.003,150.00-17
Sep 27, 20243,150.003,150.003,150.003,150.003,150.00-33
Sep 26, 20243,150.003,150.003,150.003,150.003,150.00-194
Sep 25, 20243,150.003,150.003,150.003,150.003,150.001.61%46
Sep 24, 20243,100.003,100.003,100.003,100.003,100.00-1.59%6
Sep 23, 20243,150.003,150.003,150.003,150.003,150.00-1.62%54
Sep 13, 20243,202.003,202.003,202.003,202.003,202.00-0.03%61
Sep 12, 20243,203.003,203.003,202.003,203.003,203.000.03%144
Sep 3, 20243,203.003,203.003,202.003,202.003,202.000.06%144
Aug 28, 20243,201.003,201.003,200.003,200.003,200.00-155
Aug 20, 20243,201.003,201.003,200.003,200.003,200.00-0.16%128
Aug 5, 20243,205.003,205.003,205.003,205.003,205.00-2.88%30
Aug 2, 20243,300.003,300.003,300.003,300.003,300.00-161
Jul 31, 20243,300.003,300.003,300.003,300.003,300.003.13%3
Jul 23, 20243,200.003,200.003,200.003,200.003,200.006.60%33
Jul 19, 20243,002.003,002.003,002.003,002.003,002.00-21.00%256
Jul 9, 20243,800.003,800.003,800.003,800.003,800.005.56%30
Jun 27, 20243,600.003,600.003,600.003,600.003,600.0028.57%20
Jun 26, 20242,801.002,801.002,800.002,800.002,800.0012.00%144
Jun 6, 20242,500.002,500.002,500.002,500.002,500.00-0.12%183