Preduzece za puteve Valjevo a.d. (BELEX:PPVA)
Serbia · Delayed Price · Currency is EUR · Price in RSD 3,195.00
+295.00 (10.17%)
At close: Aug 18, 2026
BELEX:PPVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 3,000.00 | 3,200.00 | 3,000.00 | 3,195.00 | 3,195.00 | 10.17% | 120 |
| Aug 7, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.75% | 10 |
| Aug 6, 2026 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | - | 20 |
| Jul 31, 2026 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | -5.00% | 104 |
| Jul 28, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | 20 |
| Jun 26, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | -6.25% | 116 |
| May 18, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 6.31% | 10 |
| Apr 29, 2026 | 3,030.00 | 3,030.00 | 3,000.00 | 3,010.00 | 3,010.00 | 0.33% | 194 |
| Apr 24, 2026 | 2,980.00 | 3,000.00 | 2,980.00 | 3,000.00 | 3,000.00 | 0.13% | 146 |
| Apr 23, 2026 | 3,000.00 | 3,000.00 | 2,980.00 | 2,996.00 | 2,996.00 | 19.84% | 128 |