Messer Tehnogas AD (BELEX:TGAS)
Serbia · Delayed Price · Currency is EUR · Price in RSD 37,000
-1 (-0.00%)
At close: Feb 2, 2026
Messer Tehnogas AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 37,001.00 | 37,001.00 | 37,000.00 | 37,001.00 | 37,001.00 | - | 11 |
| Jan 28, 2026 | 37,001.00 | 37,001.00 | 37,001.00 | 37,001.00 | 37,001.00 | - | 2 |
| Jan 23, 2026 | 37,001.00 | 37,001.00 | 37,001.00 | 37,001.00 | 37,001.00 | - | 8 |
| Jan 19, 2026 | 37,002.00 | 37,002.00 | 37,001.00 | 37,001.00 | 37,001.00 | - | 9 |
| Jan 15, 2026 | 37,001.00 | 37,001.00 | 37,001.00 | 37,001.00 | 37,001.00 | -0.34% | 1 |
| Jan 13, 2026 | 37,400.00 | 37,400.00 | 37,001.00 | 37,126.00 | 37,126.00 | -0.47% | 32 |
| Dec 30, 2025 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.27% | 20 |
| Dec 29, 2025 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | - | 50 |
| Dec 26, 2025 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.54% | 10 |
| Dec 24, 2025 | 37,001.00 | 37,001.00 | 37,001.00 | 37,001.00 | 37,001.00 | - | 10 |
| Dec 23, 2025 | 37,001.00 | 37,001.00 | 37,001.00 | 37,001.00 | 37,001.00 | - | 1 |
| Dec 18, 2025 | 37,001.00 | 37,001.00 | 37,001.00 | 37,001.00 | 37,001.00 | -0.63% | 5 |
| Dec 15, 2025 | 37,400.00 | 37,400.00 | 37,001.00 | 37,237.00 | 37,237.00 | 0.18% | 17 |
| Dec 10, 2025 | 37,000.00 | 37,400.00 | 37,000.00 | 37,169.00 | 37,169.00 | -0.62% | 26 |
| Nov 27, 2025 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | - | 2 |
| Oct 29, 2025 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 1.08% | 6 |
| Oct 22, 2025 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | - | 29 |
| Oct 17, 2025 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 2.69% | 5 |
| Oct 13, 2025 | 36,233.00 | 36,233.00 | 36,001.00 | 36,032.00 | 36,032.00 | -2.62% | 8 |
| Oct 10, 2025 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | - | 3 |
| Oct 8, 2025 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 2.21% | 1 |
| Oct 6, 2025 | 37,000.00 | 37,000.00 | 36,001.00 | 36,201.00 | 36,201.00 | -0.82% | 5 |
| Oct 3, 2025 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 1.39% | 5 |
| Sep 29, 2025 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | - | 5 |
| Sep 19, 2025 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 2.16% | 19 |
| Aug 29, 2025 | 35,104.00 | 36,400.00 | 35,103.00 | 35,238.00 | 35,238.00 | 0.39% | 126 |
| Aug 26, 2025 | 35,101.00 | 35,101.00 | 35,101.00 | 35,101.00 | 35,101.00 | - | 3 |
| Aug 21, 2025 | 35,101.00 | 35,101.00 | 35,101.00 | 35,101.00 | 35,101.00 | - | 6 |
| Aug 19, 2025 | 35,101.00 | 35,101.00 | 35,101.00 | 35,101.00 | 35,101.00 | 0.28% | 4 |
| Aug 1, 2025 | 35,002.00 | 35,002.00 | 35,002.00 | 35,002.00 | 35,002.00 | - | 3 |