Messer Tehnogas AD (BELEX:TGAS)
Serbia · Delayed Price · Currency is EUR · Price in RSD 34,032
+43 (0.13%)
At close: Apr 15, 2026
Messer Tehnogas AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 33,980.00 | 34,970.00 | 33,980.00 | 34,032.00 | 34,032.00 | 0.13% | 77 |
| Apr 14, 2026 | 33,950.00 | 34,001.00 | 33,950.00 | 33,989.00 | 33,989.00 | 6.22% | 107 |
| Apr 9, 2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | -5.74% | 73 |
| Mar 24, 2026 | 33,950.00 | 33,950.00 | 33,950.00 | 33,950.00 | 33,950.00 | -0.15% | 3 |
| Mar 23, 2026 | 34,001.00 | 34,001.00 | 34,001.00 | 34,001.00 | 34,001.00 | - | 23 |
| Mar 19, 2026 | 34,002.00 | 34,002.00 | 34,000.00 | 34,001.00 | 34,001.00 | -0.11% | 20 |
| Mar 12, 2026 | 34,077.00 | 34,077.00 | 34,000.00 | 34,039.00 | 34,039.00 | 0.03% | 2 |
| Mar 10, 2026 | 34,500.00 | 34,500.00 | 34,000.00 | 34,028.00 | 34,028.00 | 0.08% | 36 |
| Feb 23, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | - | 16 |
| Feb 20, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | -6.85% | 21 |
| Feb 9, 2026 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | -1.35% | 2 |
| Feb 2, 2026 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | - | 29 |
| Jan 30, 2026 | 37,001.00 | 37,001.00 | 37,000.00 | 37,001.00 | 37,001.00 | - | 11 |
| Jan 28, 2026 | 37,001.00 | 37,001.00 | 37,001.00 | 37,001.00 | 37,001.00 | - | 2 |
| Jan 23, 2026 | 37,001.00 | 37,001.00 | 37,001.00 | 37,001.00 | 37,001.00 | - | 8 |
| Jan 19, 2026 | 37,002.00 | 37,002.00 | 37,001.00 | 37,001.00 | 37,001.00 | - | 9 |
| Jan 15, 2026 | 37,001.00 | 37,001.00 | 37,001.00 | 37,001.00 | 37,001.00 | -0.34% | 1 |
| Jan 13, 2026 | 37,400.00 | 37,400.00 | 37,001.00 | 37,126.00 | 37,126.00 | -0.47% | 32 |
| Dec 30, 2025 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.27% | 20 |
| Dec 29, 2025 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | - | 50 |
| Dec 26, 2025 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.54% | 10 |
| Dec 24, 2025 | 37,001.00 | 37,001.00 | 37,001.00 | 37,001.00 | 37,001.00 | - | 10 |
| Dec 23, 2025 | 37,001.00 | 37,001.00 | 37,001.00 | 37,001.00 | 37,001.00 | - | 1 |
| Dec 18, 2025 | 37,001.00 | 37,001.00 | 37,001.00 | 37,001.00 | 37,001.00 | -0.63% | 5 |
| Dec 15, 2025 | 37,400.00 | 37,400.00 | 37,001.00 | 37,237.00 | 37,237.00 | 0.18% | 17 |
| Dec 10, 2025 | 37,000.00 | 37,400.00 | 37,000.00 | 37,169.00 | 37,169.00 | -0.62% | 26 |
| Nov 27, 2025 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | - | 2 |
| Oct 29, 2025 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 1.08% | 6 |
| Oct 22, 2025 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | - | 29 |