Tigar a.d. (BELEX:TIGR)
Serbia · Delayed Price · Currency is EUR · Price in RSD 11.00
0.00 (0.00%)
At close: Apr 23, 2025
Tigar a.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2,000 |
| Apr 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 900 |
| Apr 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,000 |
| Apr 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 400 |
| Apr 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 9 |
| Mar 31, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,500 |
| Feb 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -26.67% | 527 |
| Feb 21, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 989 |
| Feb 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 1,000 |
| Feb 18, 2025 | 15.00 | 21.00 | 15.00 | 15.00 | 15.00 | -6.25% | 402 |
| Feb 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 100 |
| Jan 21, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 843 |
| Jan 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 14.29% | 372 |
| Jan 8, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 230 |
| Dec 24, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 100 |
| Dec 19, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 15 |
| Oct 31, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 166 |
| Oct 21, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,353 |