Termika-Beograd a.d. (BELEX:TRBG)
Serbia · Delayed Price · Currency is EUR · Price in RSD 3,100.00
0.00 (0.00%)
At close: Oct 16, 2026
Termika-Beograd a.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 98 |
| Oct 9, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.77% | 10 |
| Sep 30, 2026 | 3,101.00 | 3,101.00 | 3,000.00 | 3,046.00 | 3,046.00 | -3.24% | 37 |
| Sep 25, 2026 | 3,150.00 | 3,150.00 | 3,140.00 | 3,148.00 | 3,148.00 | 0.25% | 13 |
| Aug 17, 2026 | 3,200.00 | 3,200.00 | 3,000.00 | 3,140.00 | 3,140.00 | -4.65% | 100 |
| Aug 7, 2026 | 3,300.00 | 3,300.00 | 3,290.00 | 3,293.00 | 3,293.00 | -2.86% | 35 |
| Jul 13, 2026 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | -0.29% | 2 |
| Jul 6, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | -2.86% | 55 |
| Jun 15, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | - | 63 |
| May 26, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | - | 35 |
| May 6, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.51% | 10 |
| May 4, 2026 | 3,401.00 | 3,500.00 | 3,400.00 | 3,448.00 | 3,448.00 | 1.38% | 82 |
| Apr 30, 2026 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | -2.83% | 6 |
| Apr 22, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | - | 4 |