Termika-Beograd a.d. (BELEX:TRBG)
Serbia · Delayed Price · Currency is EUR · Price in RSD 3,293.00
0.00 (0.00%)
At close: Aug 7, 2026
Termika-Beograd a.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 3,300.00 | 3,300.00 | 3,290.00 | 3,293.00 | 3,293.00 | -2.86% | 35 |
| Jul 13, 2026 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | -0.29% | 2 |
| Jul 6, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | -2.86% | 55 |
| Jun 15, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | - | 63 |
| May 26, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | - | 35 |
| May 6, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.51% | 10 |
| May 4, 2026 | 3,401.00 | 3,500.00 | 3,400.00 | 3,448.00 | 3,448.00 | 1.38% | 82 |
| Apr 30, 2026 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | -2.83% | 6 |
| Apr 22, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | - | 4 |
| Apr 16, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.94% | 10 |
| Mar 27, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2.41% | 10 |
| Mar 19, 2026 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | -0.90% | 10 |
| Mar 18, 2026 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | -1.47% | 10 |
| Mar 16, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3.03% | 10 |
| Feb 25, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | 2 |
| Feb 24, 2026 | 3,299.00 | 3,300.00 | 3,299.00 | 3,300.00 | 3,300.00 | -1.96% | 90 |
| Feb 23, 2026 | 3,400.00 | 3,400.00 | 3,300.00 | 3,366.00 | 3,366.00 | -1.00% | 38 |