Utva silosi a.d. (BELEX:UTSI)
Serbia · Delayed Price · Currency is EUR · Price in RSD 4,400.00
0.00 (0.00%)
At close: Oct 29, 2025
Utva silosi a.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | - | 100 |
| Sep 3, 2025 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | -6.52% | 3 |
| Apr 28, 2025 | 4,707.00 | 4,707.00 | 4,707.00 | 4,707.00 | 4,707.00 | -5.86% | 7 |
| Apr 9, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -7.41% | 15 |
| Jan 15, 2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | -1.75% | 60 |
| Dec 30, 2024 | 5,496.00 | 5,496.00 | 5,496.00 | 5,496.00 | 5,496.00 | 9.92% | 10 |
| Dec 25, 2024 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 22 |
| Nov 13, 2024 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -17.33% | 20 |
| Sep 18, 2024 | 6,100.00 | 6,100.00 | 6,000.00 | 6,048.00 | 6,048.00 | -8.36% | 21 |
| Sep 11, 2024 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | -8.33% | 8 |
| Sep 5, 2024 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 9.09% | 2 |
| Sep 3, 2024 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 8.20% | 5 |
| Aug 22, 2024 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 8.93% | 5 |
| Aug 20, 2024 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 12.00% | 15 |
| Jul 18, 2024 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4.17% | 51 |
| Jul 5, 2024 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4.08% | 51 |
| May 15, 2024 | 4,612.00 | 4,612.00 | 4,612.00 | 4,612.00 | 4,612.00 | - | 20 |
| Apr 2, 2024 | 4,612.00 | 4,612.00 | 4,612.00 | 4,612.00 | 4,612.00 | - | 15 |
| Mar 26, 2024 | 4,612.00 | 4,612.00 | 4,612.00 | 4,612.00 | 4,612.00 | - | 11 |
| Mar 25, 2024 | 4,612.00 | 4,612.00 | 4,612.00 | 4,612.00 | 4,612.00 | - | 20 |
| Feb 1, 2024 | 4,612.00 | 4,612.00 | 4,612.00 | 4,612.00 | 4,612.00 | - | 2 |
| Jan 31, 2024 | 4,612.00 | 4,612.00 | 4,612.00 | 4,612.00 | 4,612.00 | - | 50 |
| Dec 21, 2023 | 4,500.00 | 4,700.00 | 4,500.00 | 4,612.00 | 4,612.00 | 2.04% | 357 |
| Nov 8, 2023 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | - | 80 |
| May 30, 2023 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.44% | 76 |
| May 9, 2023 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | -2.17% | 40 |
| Apr 27, 2023 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 6.98% | 25 |
| Apr 19, 2023 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | 61 |
| Apr 13, 2023 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 7.50% | 25 |
| Dec 19, 2022 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 20 |
| Dec 13, 2022 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 80 |
| Dec 9, 2022 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 54 |
| Dec 2, 2022 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 307 |
| Nov 14, 2022 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 22 |
| Nov 4, 2022 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 100 |
| Oct 28, 2022 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 170 |
| Sep 26, 2022 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | -4.76% | 206 |
| Sep 5, 2022 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 20.00% | 90 |
| Sep 2, 2022 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 16.67% | 15 |
| May 19, 2022 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | -9.01% | 71 |
| May 5, 2022 | 3,000.00 | 3,300.00 | 3,000.00 | 3,297.00 | 3,297.00 | 9.94% | 101 |
| Apr 21, 2022 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | -6.28% | 5 |
| Oct 6, 2021 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | -13.51% | 170 |
| Sep 6, 2021 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 22.92% | 5 |
| Aug 20, 2021 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.17% | 22 |
| Aug 16, 2021 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.07% | 5 |
| Aug 12, 2021 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.10% | 340 |
| Jul 6, 2021 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | 1,088 |
| Jun 9, 2021 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.86% | 281 |