Utva silosi a.d. (BELEX:UTSI)
Serbia · Delayed Price · Currency is EUR · Price in RSD 4,707.00
-293.00 (-5.86%)
At close: Apr 28, 2025
Revance Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 4,707.00 | 4,707.00 | 4,707.00 | 4,707.00 | 4,707.00 | -5.86% | 7 |
| Apr 9, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -7.41% | 15 |
| Jan 15, 2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | -1.75% | 60 |
| Dec 30, 2024 | 5,496.00 | 5,496.00 | 5,496.00 | 5,496.00 | 5,496.00 | 9.92% | 10 |
| Dec 25, 2024 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 22 |