Utva silosi a.d. (BELEX:UTSI)
Serbia · Delayed Price · Currency is EUR · Price in RSD 4,500.00
0.00 (0.00%)
At close: Oct 15, 2026
Utva silosi a.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | -2.17% | 1 |
| Aug 19, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 9.52% | 12 |
| Aug 17, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | - | 10 |
| Aug 3, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | - | 5 |