BIT:18TRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	30.50	30.50	30.50	30.50	30.50	-2.31%	-
Mar 25, 2026	31.22	31.22	31.22	31.22	31.22	2.09%	-
Mar 24, 2026	30.58	30.58	30.58	30.58	30.58	2.14%	-
Mar 23, 2026	29.78	29.92	29.34	29.94	29.94	3.31%	845
Mar 20, 2026	28.98	28.98	28.98	28.98	28.98	1.68%	-
Mar 19, 2026	29.74	29.74	29.74	28.50	28.50	-6.13%	30
Mar 18, 2026	30.36	30.36	30.36	30.36	30.36	-2.75%	-
Mar 17, 2026	31.22	31.22	31.22	31.22	31.22	2.97%	-
Mar 16, 2026	30.32	30.32	30.32	30.32	30.32	-4.89%	-
Mar 13, 2026	31.88	31.88	31.88	31.88	31.88	0.57%	-
Mar 12, 2026	31.70	31.70	31.70	31.70	31.70	-2.94%	-
Mar 11, 2026	32.66	32.66	32.66	32.66	32.66	3.03%	-
Mar 10, 2026	31.70	31.70	31.70	31.70	31.70	4.21%	-
Mar 9, 2026	30.42	30.42	30.42	30.42	30.42	-2.87%	-
Mar 6, 2026	31.46	31.46	31.46	31.32	31.32	-0.70%	14
Mar 5, 2026	32.40	32.40	32.40	31.54	31.54	-0.63%	15
Mar 4, 2026	32.40	32.40	32.40	31.74	31.74	-3.64%	1,000
Mar 3, 2026	33.74	33.74	33.74	32.94	32.94	-4.36%	15
Mar 2, 2026	34.88	34.88	34.40	34.44	34.44	-4.49%	396
Feb 27, 2026	36.06	36.06	36.06	36.06	36.06	0.56%	-
Feb 26, 2026	35.86	35.86	35.86	35.86	35.86	-1.16%	-
Feb 25, 2026	36.28	36.28	36.28	36.28	36.28	-3.92%	-
Feb 24, 2026	37.76	37.76	37.76	37.76	37.76	3.34%	-
Feb 23, 2026	36.54	36.54	36.54	36.54	36.54	-1.24%	-
Feb 20, 2026	37.00	37.00	37.00	37.00	37.00	1.20%	-
Feb 19, 2026	36.56	36.56	36.56	36.56	36.56	-0.81%	-
Feb 18, 2026	36.86	36.86	36.86	36.86	36.86	2.22%	-
Feb 17, 2026	36.06	36.06	36.06	36.06	36.06	-0.06%	-
Feb 16, 2026	36.08	36.08	36.08	36.08	36.08	-0.22%	-
Feb 13, 2026	36.16	36.16	36.16	36.16	36.16	0.22%	-
Feb 12, 2026	36.08	36.08	36.08	36.08	36.08	-1.74%	-
Feb 11, 2026	36.72	36.72	36.72	36.72	36.72	1.55%	-
Feb 10, 2026	36.16	36.16	36.16	36.16	36.16	1.12%	-
Feb 9, 2026	35.76	35.76	35.76	35.76	35.76	-0.94%	-
Feb 6, 2026	36.10	36.10	36.10	36.10	36.10	0.73%	-
Feb 5, 2026	35.84	35.84	35.84	35.84	35.84	-0.67%	-
Feb 4, 2026	35.40	35.40	35.34	36.08	36.08	2.79%	1,202
Feb 3, 2026	35.10	35.10	35.10	35.10	35.10	6.11%	-
Feb 2, 2026	33.08	33.08	33.08	33.08	33.08	0.85%	-
Jan 30, 2026	32.80	32.80	32.80	32.80	32.80	0.86%	-
Jan 29, 2026	32.52	32.52	32.52	32.52	32.52	-0.43%	-
Jan 28, 2026	32.66	32.66	32.66	32.66	32.66	3.35%	-
Jan 27, 2026	31.60	31.60	31.60	31.60	31.60	1.09%	-
Jan 26, 2026	31.26	31.26	31.26	31.26	31.26	-0.45%	-
Jan 23, 2026	31.40	31.40	31.40	31.40	31.40	-0.38%	-
Jan 22, 2026	31.52	31.52	31.52	31.52	31.52	0.64%	-
Jan 21, 2026	30.98	31.48	30.50	31.32	31.32	6.10%	951
Jan 20, 2026	29.52	29.52	29.52	29.52	29.52	-2.70%	-
Jan 19, 2026	30.34	30.34	30.34	30.34	30.34	-2.57%	-
Jan 16, 2026	31.14	31.14	31.14	31.14	31.14	-0.83%	-