Traton SE (BIT:18TRA)
Italy · Delayed Price · Currency is EUR 30.46
0.00 (0.00%)
At close: Dec 29, 2025
Traton SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.12% | - |
| Dec 29, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.26% | - |
| Dec 23, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.20% | - |
| Dec 22, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.72% | - |
| Dec 19, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.72% | - |
| Dec 18, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.33% | - |
| Dec 17, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.33% | - |
| Dec 16, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.66% | - |
| Dec 15, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.07% | - |
| Dec 12, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.40% | - |
| Dec 11, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 3.51% | - |
| Dec 10, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.25% | - |
| Dec 9, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.98% | - |
| Dec 8, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.01% | - |
| Dec 5, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 2.14% | - |
| Dec 4, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 2.62% | - |
| Dec 3, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.74% | - |
| Dec 2, 2025 | 28.54 | 28.54 | 28.54 | 28.72 | 28.72 | -0.55% | 301 |
| Dec 1, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.19% | - |
| Nov 28, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -2.59% | - |
| Nov 27, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.20% | - |
| Nov 26, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.34% | - |
| Nov 25, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.31% | - |
| Nov 24, 2025 | 28.60 | 28.60 | 28.60 | 29.08 | 29.08 | 2.25% | 1,233 |
| Nov 21, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.86% | - |
| Nov 20, 2025 | 27.98 | 27.98 | 27.98 | 27.92 | 27.92 | -2.24% | 1 |
| Nov 19, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 3.55% | - |
| Nov 18, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -1.50% | - |
| Nov 17, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.89% | - |
| Nov 14, 2025 | 28.12 | 28.12 | 28.12 | 28.54 | 28.54 | -1.72% | 10 |
| Nov 13, 2025 | 29.14 | 29.14 | 29.14 | 29.04 | 29.04 | 0.28% | 10 |
| Nov 12, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 2.19% | - |
| Nov 11, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.93% | - |
| Nov 10, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.37% | - |
| Nov 7, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.29% | - |
| Nov 6, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.21% | - |
| Nov 5, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 2.85% | - |
| Nov 4, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -1.51% | - |
| Nov 3, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.22% | - |
| Oct 31, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.00% | - |
| Oct 30, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.23% | - |
| Oct 29, 2025 | 27.18 | 27.36 | 27.18 | 27.64 | 27.64 | 2.37% | 3,364 |
| Oct 28, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.75% | - |
| Oct 27, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.59% | - |
| Oct 24, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.69% | - |
| Oct 23, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.08% | - |
| Oct 22, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.76% | - |
| Oct 21, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.61% | - |
| Oct 20, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.08% | - |
| Oct 17, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -2.19% | - |