Traton SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	33.74	33.74	33.74	32.94	32.94	-4.36%	15
Mar 2, 2026	34.88	34.88	34.40	34.44	34.44	-4.49%	396
Feb 27, 2026	36.06	36.06	36.06	36.06	36.06	0.56%	-
Feb 26, 2026	35.86	35.86	35.86	35.86	35.86	-1.16%	-
Feb 25, 2026	36.28	36.28	36.28	36.28	36.28	-3.92%	-
Feb 24, 2026	37.76	37.76	37.76	37.76	37.76	3.34%	-
Feb 23, 2026	36.54	36.54	36.54	36.54	36.54	-1.24%	-
Feb 20, 2026	37.00	37.00	37.00	37.00	37.00	1.20%	-
Feb 19, 2026	36.56	36.56	36.56	36.56	36.56	-0.81%	-
Feb 18, 2026	36.86	36.86	36.86	36.86	36.86	2.22%	-
Feb 17, 2026	36.06	36.06	36.06	36.06	36.06	-0.06%	-
Feb 16, 2026	36.08	36.08	36.08	36.08	36.08	-0.22%	-
Feb 13, 2026	36.16	36.16	36.16	36.16	36.16	0.22%	-
Feb 12, 2026	36.08	36.08	36.08	36.08	36.08	-1.74%	-
Feb 11, 2026	36.72	36.72	36.72	36.72	36.72	1.55%	-
Feb 10, 2026	36.16	36.16	36.16	36.16	36.16	1.12%	-
Feb 9, 2026	35.76	35.76	35.76	35.76	35.76	-0.94%	-
Feb 6, 2026	36.10	36.10	36.10	36.10	36.10	0.73%	-
Feb 5, 2026	35.84	35.84	35.84	35.84	35.84	-0.67%	-
Feb 4, 2026	35.40	35.40	35.34	36.08	36.08	2.79%	1,202
Feb 3, 2026	35.10	35.10	35.10	35.10	35.10	6.11%	-
Feb 2, 2026	33.08	33.08	33.08	33.08	33.08	0.85%	-
Jan 30, 2026	32.80	32.80	32.80	32.80	32.80	0.86%	-
Jan 29, 2026	32.52	32.52	32.52	32.52	32.52	-0.43%	-
Jan 28, 2026	32.66	32.66	32.66	32.66	32.66	3.35%	-
Jan 27, 2026	31.60	31.60	31.60	31.60	31.60	1.09%	-
Jan 26, 2026	31.26	31.26	31.26	31.26	31.26	-0.45%	-
Jan 23, 2026	31.40	31.40	31.40	31.40	31.40	-0.38%	-
Jan 22, 2026	31.52	31.52	31.52	31.52	31.52	0.64%	-
Jan 21, 2026	30.98	31.48	30.50	31.32	31.32	6.10%	951
Jan 20, 2026	29.52	29.52	29.52	29.52	29.52	-2.70%	-
Jan 19, 2026	30.34	30.34	30.34	30.34	30.34	-2.57%	-
Jan 16, 2026	31.14	31.14	31.14	31.14	31.14	-0.83%	-
Jan 15, 2026	31.40	31.40	31.40	31.40	31.40	1.55%	-
Jan 14, 2026	30.92	30.92	30.92	30.92	30.92	-0.13%	-
Jan 13, 2026	30.96	30.96	30.96	30.96	30.96	-1.46%	-
Jan 12, 2026	31.42	31.42	31.42	31.42	31.42	-0.63%	-
Jan 9, 2026	31.40	31.40	31.40	31.62	31.62	-0.38%	160
Jan 8, 2026	31.74	31.74	31.74	31.74	31.74	1.41%	247
Jan 7, 2026	32.18	32.18	32.18	31.30	31.30	-1.45%	18
Jan 6, 2026	31.76	31.76	31.76	31.76	31.76	2.92%	-
Jan 5, 2026	30.86	30.86	30.86	30.86	30.86	-1.53%	-
Jan 2, 2026	31.34	31.34	31.34	31.34	31.34	1.75%	-
Dec 30, 2025	30.80	30.80	30.80	30.80	30.80	1.12%	-
Dec 29, 2025	30.46	30.46	30.46	30.46	30.46	1.26%	-
Dec 23, 2025	30.08	30.08	30.08	30.08	30.08	-0.20%	-
Dec 22, 2025	30.14	30.14	30.14	30.14	30.14	-0.72%	-
Dec 19, 2025	30.36	30.36	30.36	30.36	30.36	-0.72%	-
Dec 18, 2025	30.58	30.58	30.58	30.58	30.58	1.33%	-
Dec 17, 2025	30.18	30.18	30.18	30.18	30.18	-0.33%	-