Traton SE (BIT:18TRA)
Italy · Delayed Price · Currency is EUR 30.72
0.00 (0.00%)
Last updated: Sep 19, 2025, 9:00 AM CET
Traton SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.38% | - |
| Sep 18, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | - | - |
| Sep 17, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | - | - |
| Sep 16, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.85% | - |
| Sep 15, 2025 | 30.86 | 30.86 | 30.86 | 30.72 | 30.72 | 0.72% | 270 |
| Sep 12, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.39% | - |
| Sep 11, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.92% | - |
| Sep 10, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.62% | - |
| Sep 9, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.84% | - |
| Sep 8, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 2.03% | - |
| Sep 5, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.80% | - |
| Sep 4, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.07% | - |
| Sep 3, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -2.16% | - |
| Sep 2, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -3.29% | - |
| Sep 1, 2025 | 31.42 | 31.42 | 31.42 | 31.62 | 31.62 | -0.25% | 270 |
| Aug 29, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.50% | - |
| Aug 28, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.19% | - |
| Aug 27, 2025 | 31.74 | 31.74 | 31.74 | 31.80 | 31.80 | -1.36% | 10 |
| Aug 26, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.68% | - |
| Aug 25, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -1.04% | - |
| Aug 22, 2025 | 32.08 | 32.08 | 32.08 | 32.80 | 32.80 | 3.99% | 10 |
| Aug 21, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.06% | - |
| Aug 20, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -1.44% | - |
| Aug 19, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 2.17% | - |
| Aug 18, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -2.43% | - |
| Aug 14, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.75% | - |
| Aug 13, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.13% | - |
| Aug 12, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.82% | - |
| Aug 11, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.57% | - |
| Aug 8, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 2.58% | - |
| Aug 7, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 4.23% | - |
| Aug 6, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.20% | - |
| Aug 5, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.02% | - |
| Aug 4, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.07% | - |
| Aug 1, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -2.26% | - |
| Jul 31, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.73% | - |
| Jul 30, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.65% | - |
| Jul 29, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.66% | - |
| Jul 28, 2025 | 30.80 | 30.80 | 30.80 | 30.34 | 30.34 | -4.29% | 10 |
| Jul 25, 2025 | 29.78 | 29.78 | 29.78 | 31.70 | 31.70 | -3.59% | 50 |
| Jul 24, 2025 | 32.64 | 32.92 | 32.64 | 32.88 | 32.88 | 1.11% | 109 |
| Jul 23, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 7.04% | - |
| Jul 22, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.60% | - |
| Jul 21, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2.10% | - |
| Jul 18, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.14% | - |
| Jul 17, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.61% | - |
| Jul 16, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.33% | - |
| Jul 15, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 2.59% | - |
| Jul 14, 2025 | 29.50 | 29.50 | 29.50 | 29.36 | 29.36 | -2.20% | 9 |
| Jul 11, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -2.72% | - |