Traton SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	29.58	29.58	29.58	29.58	29.58	2.14%	-
Dec 4, 2025	28.96	28.96	28.96	28.96	28.96	2.62%	-
Dec 3, 2025	28.22	28.22	28.22	28.22	28.22	-1.74%	-
Dec 2, 2025	28.54	28.54	28.54	28.72	28.72	-0.55%	301
Dec 1, 2025	28.88	28.88	28.88	28.88	28.88	1.19%	-
Nov 28, 2025	28.54	28.54	28.54	28.54	28.54	-2.59%	-
Nov 27, 2025	29.30	29.30	29.30	29.30	29.30	-0.20%	-
Nov 26, 2025	29.36	29.36	29.36	29.36	29.36	-0.34%	-
Nov 25, 2025	29.46	29.46	29.46	29.46	29.46	1.31%	-
Nov 24, 2025	28.60	28.60	28.60	29.08	29.08	2.25%	1,233
Nov 21, 2025	28.44	28.44	28.44	28.44	28.44	1.86%	-
Nov 20, 2025	27.98	27.98	27.98	27.92	27.92	-2.24%	1
Nov 19, 2025	28.56	28.56	28.56	28.56	28.56	3.55%	-
Nov 18, 2025	27.58	27.58	27.58	27.58	27.58	-1.50%	-
Nov 17, 2025	28.00	28.00	28.00	28.00	28.00	-1.89%	-
Nov 14, 2025	28.12	28.12	28.12	28.54	28.54	-1.72%	10
Nov 13, 2025	29.14	29.14	29.14	29.04	29.04	0.28%	10
Nov 12, 2025	28.96	28.96	28.96	28.96	28.96	2.19%	-
Nov 11, 2025	28.34	28.34	28.34	28.34	28.34	0.93%	-
Nov 10, 2025	28.08	28.08	28.08	28.08	28.08	1.37%	-
Nov 7, 2025	27.70	27.70	27.70	27.70	27.70	-0.29%	-
Nov 6, 2025	27.78	27.78	27.78	27.78	27.78	-1.21%	-
Nov 5, 2025	28.12	28.12	28.12	28.12	28.12	2.85%	-
Nov 4, 2025	27.34	27.34	27.34	27.34	27.34	-1.51%	-
Nov 3, 2025	27.76	27.76	27.76	27.76	27.76	0.22%	-
Oct 31, 2025	27.70	27.70	27.70	27.70	27.70	-1.00%	-
Oct 30, 2025	27.98	27.98	27.98	27.98	27.98	1.23%	-
Oct 29, 2025	27.18	27.36	27.18	27.64	27.64	2.37%	3,364
Oct 28, 2025	27.00	27.00	27.00	27.00	27.00	0.75%	-
Oct 27, 2025	26.80	26.80	26.80	26.80	26.80	1.59%	-
Oct 24, 2025	26.38	26.38	26.38	26.38	26.38	0.69%	-
Oct 23, 2025	26.20	26.20	26.20	26.20	26.20	0.08%	-
Oct 22, 2025	26.18	26.18	26.18	26.18	26.18	-0.76%	-
Oct 21, 2025	26.38	26.38	26.38	26.38	26.38	0.61%	-
Oct 20, 2025	26.22	26.22	26.22	26.22	26.22	1.08%	-
Oct 17, 2025	25.94	25.94	25.94	25.94	25.94	-2.19%	-
Oct 16, 2025	26.52	26.52	26.52	26.52	26.52	0.53%	-
Oct 15, 2025	26.50	26.50	26.50	26.38	26.38	0.08%	1
Oct 14, 2025	26.36	26.36	26.36	26.36	26.36	-0.60%	-
Oct 13, 2025	26.52	26.52	26.52	26.52	26.52	0.84%	-
Oct 10, 2025	26.58	26.58	26.42	26.30	26.30	-1.65%	1,579
Oct 9, 2025	26.74	26.74	26.74	26.74	26.74	-0.30%	-
Oct 8, 2025	26.82	26.82	26.82	26.82	26.82	-0.96%	-
Oct 7, 2025	27.08	27.08	27.08	27.08	27.08	-2.87%	-
Oct 6, 2025	27.88	27.88	27.88	27.88	27.88	-0.57%	-
Oct 3, 2025	27.90	27.90	27.90	28.04	28.04	2.04%	79
Oct 2, 2025	27.48	27.48	27.48	27.48	27.48	0.59%	-
Oct 1, 2025	27.32	27.32	27.32	27.32	27.32	0.07%	-
Sep 30, 2025	27.30	27.30	27.30	27.30	27.30	-1.02%	-
Sep 29, 2025	27.58	27.58	27.58	27.58	27.58	-0.72%	-