BIT:18TRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	34.98	34.98	34.98	34.98	34.98	-1.35%	-
Sep 23, 2026	35.46	35.46	35.46	35.46	35.46	-2.21%	-
Sep 22, 2026	35.80	35.80	35.80	36.26	36.26	0.50%	10
Sep 21, 2026	36.08	36.08	36.08	36.08	36.08	-0.33%	-
Sep 18, 2026	36.70	36.70	36.70	36.20	36.20	-2.74%	10
Sep 17, 2026	37.22	37.22	37.22	37.22	37.22	2.03%	-
Sep 16, 2026	36.48	36.48	36.48	36.48	36.48	0.61%	-
Sep 15, 2026	36.26	36.26	36.26	36.26	36.26	-0.17%	-
Sep 14, 2026	36.32	36.32	36.32	36.32	36.32	-1.30%	-
Sep 11, 2026	36.80	36.80	36.80	36.80	36.80	1.15%	-
Sep 10, 2026	36.38	36.38	36.38	36.38	36.38	-1.73%	-
Sep 9, 2026	37.02	37.02	37.02	37.02	37.02	-2.53%	-
Sep 8, 2026	37.98	37.98	37.98	37.98	37.98	-1.09%	-
Sep 7, 2026	38.40	38.40	38.40	38.40	38.40	1.32%	-
Sep 4, 2026	37.90	37.90	37.90	37.90	37.90	0.91%	-
Sep 3, 2026	37.52	37.52	37.52	37.56	37.56	2.90%	10
Sep 2, 2026	36.50	36.50	36.50	36.50	36.50	-2.51%	-
Sep 1, 2026	37.44	37.44	37.44	37.44	37.44	-1.99%	-
Aug 31, 2026	38.20	38.20	38.20	38.20	38.20	1.27%	-
Aug 28, 2026	37.58	37.58	37.58	37.72	37.72	-1.92%	12
Aug 27, 2026	38.46	38.46	38.46	38.46	38.46	-0.10%	-
Aug 26, 2026	38.50	38.50	38.50	38.50	38.50	0.79%	-
Aug 25, 2026	38.20	38.20	38.20	38.20	38.20	2.41%	-
Aug 24, 2026	37.30	37.30	37.30	37.30	37.30	1.47%	-
Aug 21, 2026	36.76	36.76	36.76	36.76	36.76	0.22%	-
Aug 20, 2026	36.68	36.68	36.68	36.68	36.68	0.11%	-
Aug 19, 2026	36.64	36.64	36.64	36.64	36.64	-0.60%	-
Aug 18, 2026	36.86	36.86	36.86	36.86	36.86	-3.81%	-
Aug 17, 2026	38.32	38.32	38.32	38.32	38.32	3.85%	-
Aug 14, 2026	36.90	36.90	36.90	36.90	36.90	-0.65%	-
Aug 13, 2026	37.14	37.14	37.14	37.14	37.14	-1.95%	-
Aug 12, 2026	37.88	37.88	37.88	37.88	37.88	-0.99%	-
Aug 11, 2026	38.28	38.28	38.28	38.26	38.26	-1.03%	6
Aug 10, 2026	39.00	39.00	39.00	38.66	38.66	-0.67%	7
Aug 7, 2026	39.02	39.02	39.02	38.92	38.92	-1.32%	6
Aug 6, 2026	39.64	39.64	39.64	39.44	39.44	-0.95%	67
Aug 5, 2026	39.82	39.82	39.82	39.82	39.82	-2.26%	-
Aug 4, 2026	41.16	41.16	41.16	40.74	40.74	-0.59%	67
Aug 3, 2026	40.98	40.98	40.98	40.98	40.98	0.64%	-
Jul 31, 2026	40.72	40.72	40.72	40.72	40.72	0.34%	-
Jul 30, 2026	40.40	40.40	40.36	40.58	40.58	0.74%	563
Jul 29, 2026	40.12	40.42	40.12	40.28	40.28	0.85%	343
Jul 28, 2026	40.30	40.30	40.30	39.94	39.94	1.47%	2
Jul 27, 2026	39.36	39.36	39.36	39.36	39.36	-0.71%	-
Jul 24, 2026	39.64	39.64	39.64	39.64	39.64	3.01%	-
Jul 23, 2026	40.52	40.52	40.52	38.48	38.48	5.77%	6
Jul 22, 2026	36.38	36.38	36.38	36.38	36.38	0.72%	-
Jul 21, 2026	36.06	36.06	36.06	36.12	36.12	2.67%	190
Jul 20, 2026	35.18	35.18	35.18	35.18	35.18	0.29%	-
Jul 17, 2026	35.08	35.08	35.08	35.08	35.08	-1.13%	-