BIT:18TRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	35.42	35.42	35.42	35.42	35.42	6.46%	-
Jun 16, 2026	34.20	34.20	34.20	34.20	33.27	-3.39%	-
Jun 15, 2026	35.40	35.40	35.40	35.40	34.44	4.00%	-
Jun 12, 2026	34.04	34.04	34.04	34.04	33.11	3.15%	-
Jun 11, 2026	33.00	33.00	33.00	33.00	32.10	-7.72%	-
Jun 10, 2026	35.76	35.76	35.76	35.76	34.79	0.56%	-
Jun 9, 2026	35.56	35.56	35.56	35.56	34.59	4.59%	-
Jun 8, 2026	34.00	34.00	34.00	34.00	33.08	-0.29%	-
Jun 5, 2026	34.10	34.10	34.10	34.10	33.17	1.79%	-
Jun 4, 2026	33.50	33.50	33.50	33.50	32.59	-3.51%	-
Jun 3, 2026	34.72	34.72	34.72	34.72	33.78	0.29%	-
Jun 2, 2026	34.62	34.62	34.62	34.62	33.68	-0.23%	-
Jun 1, 2026	34.22	34.22	34.22	34.70	33.76	1.58%	8
May 29, 2026	34.16	34.16	34.16	34.16	33.23	-2.90%	-
May 28, 2026	35.18	35.18	35.18	35.18	34.22	1.32%	-
May 27, 2026	34.72	34.72	34.72	34.72	33.78	2.66%	-
May 26, 2026	33.82	33.82	33.82	33.82	32.90	2.42%	-
May 25, 2026	33.02	33.02	33.02	33.02	32.12	1.23%	-
May 22, 2026	32.62	32.62	32.62	32.62	31.73	1.30%	-
May 21, 2026	32.20	32.20	32.20	32.20	31.32	1.07%	-
May 20, 2026	31.86	31.86	31.86	31.86	30.99	0.70%	-
May 19, 2026	31.64	31.64	31.64	31.64	30.78	-1.25%	1,000
May 18, 2026	32.04	32.04	32.04	32.04	31.17	-1.17%	-
May 15, 2026	32.42	32.42	32.42	32.42	31.54	1.12%	-
May 14, 2026	32.06	32.06	32.06	32.06	31.19	-1.90%	-
May 13, 2026	32.68	32.68	32.68	32.68	31.79	0.25%	-
May 12, 2026	32.60	32.60	32.60	32.60	31.71	-1.57%	-
May 11, 2026	32.68	32.68	32.68	33.12	32.22	0.55%	107
May 8, 2026	32.94	32.94	32.94	32.94	32.04	-0.54%	-
May 7, 2026	33.12	33.12	33.12	33.12	32.22	-1.49%	-
May 6, 2026	33.62	33.62	33.62	33.62	32.71	3.51%	-
May 5, 2026	31.78	31.78	31.78	32.48	31.60	2.40%	30
May 4, 2026	31.98	31.98	31.98	31.72	30.86	-1.37%	30
Apr 30, 2026	32.16	32.16	32.16	32.16	31.29	0.82%	-
Apr 29, 2026	31.92	31.92	31.34	31.90	31.03	3.10%	511
Apr 28, 2026	30.94	30.94	30.94	30.94	30.10	-1.34%	-
Apr 27, 2026	31.36	31.36	31.36	31.36	30.51	-1.69%	-
Apr 24, 2026	31.90	31.90	31.90	31.90	31.03	-0.81%	-
Apr 23, 2026	32.16	32.16	32.16	32.16	31.29	1.01%	-
Apr 22, 2026	31.84	31.84	31.84	31.84	30.97	-0.81%	-
Apr 21, 2026	32.10	32.10	32.10	32.10	31.23	-0.25%	-
Apr 20, 2026	32.18	32.18	32.18	32.18	31.30	-1.47%	-
Apr 17, 2026	32.54	32.54	32.54	32.66	31.77	4.28%	192
Apr 16, 2026	31.80	31.80	31.80	31.32	30.47	-4.51%	192
Apr 15, 2026	32.80	32.80	32.80	32.80	31.91	3.67%	-
Apr 14, 2026	31.64	31.64	31.64	31.64	30.78	-4.30%	-
Apr 13, 2026	33.06	33.06	33.06	33.06	32.16	-1.14%	-
Apr 10, 2026	33.44	33.44	33.44	33.44	32.53	1.83%	-
Apr 9, 2026	32.62	32.62	32.62	32.84	31.95	-1.56%	1,000
Apr 8, 2026	32.80	32.80	32.80	33.36	32.45	6.65%	60