Traton SE (BIT:18TRA)
Italy · Delayed Price · Currency is EUR 31.32
-1.52 (-4.63%)
Last updated: Apr 16, 2026, 9:01 AM CET
BIT:18TRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 32.54 | 32.54 | 32.54 | 32.66 | 32.66 | 4.28% | 192 |
| Apr 16, 2026 | 31.80 | 31.80 | 31.80 | 31.32 | 31.32 | -4.51% | 192 |
| Apr 15, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 3.67% | - |
| Apr 14, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -4.30% | - |
| Apr 13, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -1.14% | - |
| Apr 10, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 1.83% | - |
| Apr 9, 2026 | 32.62 | 32.62 | 32.62 | 32.84 | 32.84 | -1.56% | 1,000 |
| Apr 8, 2026 | 32.80 | 32.80 | 32.80 | 33.36 | 33.36 | 6.65% | 60 |
| Apr 7, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 2.22% | - |
| Apr 2, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.46% | - |
| Apr 1, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.13% | - |
| Mar 31, 2026 | 30.26 | 30.26 | 30.26 | 30.70 | 30.70 | 2.13% | 427 |
| Mar 30, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.25% | - |
| Mar 27, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.20% | - |
| Mar 26, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -2.31% | - |
| Mar 25, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 2.09% | - |
| Mar 24, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 2.14% | - |
| Mar 23, 2026 | 29.78 | 29.92 | 29.34 | 29.94 | 29.94 | 3.31% | 845 |
| Mar 20, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.68% | - |
| Mar 19, 2026 | 29.74 | 29.74 | 29.74 | 28.50 | 28.50 | -6.13% | 30 |
| Mar 18, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -2.75% | - |
| Mar 17, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 2.97% | - |
| Mar 16, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -4.89% | - |
| Mar 13, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.57% | - |
| Mar 12, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -2.94% | - |
| Mar 11, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 3.03% | - |
| Mar 10, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 4.21% | - |
| Mar 9, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -2.87% | - |
| Mar 6, 2026 | 31.46 | 31.46 | 31.46 | 31.32 | 31.32 | -0.70% | 14 |
| Mar 5, 2026 | 32.40 | 32.40 | 32.40 | 31.54 | 31.54 | -0.63% | 15 |
| Mar 4, 2026 | 32.40 | 32.40 | 32.40 | 31.74 | 31.74 | -3.64% | 1,000 |
| Mar 3, 2026 | 33.74 | 33.74 | 33.74 | 32.94 | 32.94 | -4.36% | 15 |
| Mar 2, 2026 | 34.88 | 34.88 | 34.40 | 34.44 | 34.44 | -4.49% | 396 |
| Feb 27, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.56% | - |
| Feb 26, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -1.16% | - |
| Feb 25, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -3.92% | - |
| Feb 24, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 3.34% | - |
| Feb 23, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -1.24% | - |
| Feb 20, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.20% | - |
| Feb 19, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.81% | - |
| Feb 18, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 2.22% | - |
| Feb 17, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.06% | - |
| Feb 16, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.22% | - |
| Feb 13, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.22% | - |
| Feb 12, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -1.74% | - |
| Feb 11, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 1.55% | - |
| Feb 10, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 1.12% | - |
| Feb 9, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.94% | - |
| Feb 6, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.73% | - |
| Feb 5, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.67% | - |