BIT:18TRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	37.90	37.90	37.90	37.90	37.90	0.91%	-
Sep 3, 2026	37.52	37.52	37.52	37.56	37.56	2.90%	10
Sep 2, 2026	36.50	36.50	36.50	36.50	36.50	-2.51%	-
Sep 1, 2026	37.44	37.44	37.44	37.44	37.44	-1.99%	-
Aug 31, 2026	38.20	38.20	38.20	38.20	38.20	1.27%	-
Aug 28, 2026	37.58	37.58	37.58	37.72	37.72	-1.92%	12
Aug 27, 2026	38.46	38.46	38.46	38.46	38.46	-0.10%	-
Aug 26, 2026	38.50	38.50	38.50	38.50	38.50	0.79%	-
Aug 25, 2026	38.20	38.20	38.20	38.20	38.20	2.41%	-
Aug 24, 2026	37.30	37.30	37.30	37.30	37.30	1.47%	-
Aug 21, 2026	36.76	36.76	36.76	36.76	36.76	0.22%	-
Aug 20, 2026	36.68	36.68	36.68	36.68	36.68	0.11%	-
Aug 19, 2026	36.64	36.64	36.64	36.64	36.64	-0.60%	-
Aug 18, 2026	36.86	36.86	36.86	36.86	36.86	-3.81%	-
Aug 17, 2026	38.32	38.32	38.32	38.32	38.32	3.85%	-
Aug 14, 2026	36.90	36.90	36.90	36.90	36.90	-0.65%	-
Aug 13, 2026	37.14	37.14	37.14	37.14	37.14	-1.95%	-
Aug 12, 2026	37.88	37.88	37.88	37.88	37.88	-0.99%	-
Aug 11, 2026	38.28	38.28	38.28	38.26	38.26	-1.03%	6
Aug 10, 2026	39.00	39.00	39.00	38.66	38.66	-0.67%	7
Aug 7, 2026	39.02	39.02	39.02	38.92	38.92	-1.32%	6
Aug 6, 2026	39.64	39.64	39.64	39.44	39.44	-0.95%	67
Aug 5, 2026	39.82	39.82	39.82	39.82	39.82	-2.26%	-
Aug 4, 2026	41.16	41.16	41.16	40.74	40.74	-0.59%	67
Aug 3, 2026	40.98	40.98	40.98	40.98	40.98	0.64%	-
Jul 31, 2026	40.72	40.72	40.72	40.72	40.72	0.34%	-
Jul 30, 2026	40.40	40.40	40.36	40.58	40.58	0.74%	563
Jul 29, 2026	40.12	40.42	40.12	40.28	40.28	0.85%	343
Jul 28, 2026	40.30	40.30	40.30	39.94	39.94	1.47%	2
Jul 27, 2026	39.36	39.36	39.36	39.36	39.36	-0.71%	-
Jul 24, 2026	39.64	39.64	39.64	39.64	39.64	3.01%	-
Jul 23, 2026	40.52	40.52	40.52	38.48	38.48	5.77%	6
Jul 22, 2026	36.38	36.38	36.38	36.38	36.38	0.72%	-
Jul 21, 2026	36.06	36.06	36.06	36.12	36.12	2.67%	190
Jul 20, 2026	35.18	35.18	35.18	35.18	35.18	0.29%	-
Jul 17, 2026	35.08	35.08	35.08	35.08	35.08	-1.13%	-
Jul 16, 2026	35.48	35.48	35.48	35.48	35.48	-1.11%	-
Jul 15, 2026	35.88	35.88	35.88	35.88	35.88	2.81%	-
Jul 14, 2026	34.90	34.90	34.90	34.90	34.90	0.52%	-
Jul 13, 2026	34.72	34.72	34.72	34.72	34.72	-0.63%	-
Jul 10, 2026	34.40	34.40	34.40	34.94	34.94	2.46%	92
Jul 9, 2026	34.10	34.10	34.10	34.10	34.10	-0.12%	-
Jul 8, 2026	34.72	34.72	34.72	34.14	34.14	-2.57%	92
Jul 7, 2026	35.04	35.04	35.04	35.04	35.04	-2.01%	-
Jul 6, 2026	35.76	35.76	35.76	35.76	35.76	2.41%	-
Jul 3, 2026	34.92	34.92	34.92	34.92	34.92	3.56%	-
Jul 2, 2026	33.72	33.72	33.72	33.72	33.72	2.06%	-
Jul 1, 2026	33.04	33.04	33.04	33.04	33.04	0.36%	-
Jun 30, 2026	32.92	32.92	32.92	32.92	32.92	3.33%	-
Jun 29, 2026	31.86	31.86	31.86	31.86	31.86	-8.18%	-