Skip to main content
logo
Marvell Technology, Inc. (BIT:19MW)
Italy flag Italy · Delayed Price · Currency is EUR
162.00
-11.26 (-6.50%)
At close: Jul 27, 2026

BIT:19MW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 2026177.12178.10174.88174.88-0.94%2,009
Jul 24, 2026180.28182.98170.00173.26173.26-5.13%8,806
Jul 23, 2026187.92190.48180.50182.62182.62-1.96%11,440
Jul 22, 2026177.92188.36175.74186.28186.281.89%6,325
Jul 21, 2026180.62183.72178.00182.82182.824.16%9,505
Jul 20, 2026165.04175.52164.68175.52175.528.43%7,868
Jul 17, 2026156.48166.70155.50161.88161.88-3.64%18,531
Jul 16, 2026178.32178.82166.04168.00168.00-8.20%15,342
Jul 15, 2026199.68200.30180.22183.00183.00-7.24%11,427
Jul 14, 2026192.56202.75191.24197.28197.280.11%12,296
Jul 13, 2026198.88202.35191.20197.06197.06-5.08%11,372
Jul 10, 2026211.45211.45204.20207.60207.60-3.31%3,905
Jul 9, 2026209.45220.15207.85214.70214.707.41%5,554
Jul 8, 2026198.66206.70190.02199.94199.890.94%8,080
Jul 7, 2026210.95212.90195.24198.08198.03-11.83%16,449
Jul 6, 2026220.95227.80218.90224.65224.59-0.33%3,343
Jul 3, 2026215.95226.40215.95225.40225.341.03%2,984
Jul 2, 2026231.60242.15218.85223.10223.04-8.64%15,126
Jul 1, 2026256.20256.70243.00244.20244.14-6.19%9,459
Jun 30, 2026245.45261.95240.40260.30260.2312.10%12,334
Jun 29, 2026236.75240.50220.00232.20232.14-0.30%10,125
Jun 26, 2026239.55240.80229.75232.90232.84-3.12%9,678
Jun 25, 2026253.60257.00234.00240.40240.340.99%17,314
Jun 24, 2026250.80253.50233.80238.05237.99-4.11%13,778
Jun 23, 2026249.45255.60242.85248.25248.18-5.79%22,060
Jun 22, 2026276.45279.20262.70263.50263.43-3.74%15,249
Jun 19, 2026285.95285.95271.00273.75273.68-2.91%5,185
Jun 18, 2026259.40284.00259.25281.95281.8811.75%18,813
Jun 17, 2026249.95254.00244.85252.30252.23-1.43%14,629
Jun 16, 2026263.80273.00253.15255.95255.880.49%13,579
Jun 15, 2026255.20260.00247.95254.70254.632.70%18,492
Jun 12, 2026236.00248.20232.00248.00247.938.01%13,505
Jun 11, 2026221.55233.50221.00229.60229.542.94%14,355
Jun 10, 2026226.35235.10219.35223.05222.99-0.98%16,093
Jun 9, 2026258.25263.00223.95225.25225.19-13.42%25,197
Jun 8, 2026240.50262.90239.90260.15260.083.56%22,303
Jun 5, 2026258.75266.70245.25251.20251.13-5.67%14,519
Jun 4, 2026254.70267.00238.30266.30266.230.32%30,816
Jun 3, 2026287.15290.70253.75265.45265.389.40%54,800
Jun 2, 2026221.75242.85217.00242.65242.5929.81%40,033
Jun 1, 2026176.82187.88167.00186.92186.877.27%12,953
May 29, 2026176.94178.72171.86174.26174.212.64%8,088
May 28, 2026166.72178.94165.00169.78169.74-0.36%14,369
May 27, 2026183.28190.72169.40170.40170.36-2.60%20,413
May 26, 2026175.80185.50170.00174.94174.89-0.14%8,773
May 25, 2026178.78178.78173.12175.18175.133.08%2,107
May 22, 2026167.76170.38166.36169.94169.903.62%6,653
May 21, 2026162.20168.76160.62164.00163.961.07%9,933
May 20, 2026156.16166.00155.60162.26162.228.86%6,452
May 19, 2026144.94149.18140.44149.06149.022.50%5,310