Agilent Technologies, Inc. (BIT:1A)
Italy · Delayed Price · Currency is EUR 101.08
-0.98 (-0.96%)
At close: Mar 2, 2026
Agilent Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 102.24 | 102.24 | 102.24 | 101.08 | 101.08 | -0.96% | 8 |
| Feb 27, 2026 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | 3.14% | - |
| Feb 26, 2026 | 100.30 | 100.30 | 98.84 | 98.95 | 98.95 | -5.89% | 208 |
| Feb 25, 2026 | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | -0.76% | - |
| Feb 24, 2026 | 106.24 | 106.24 | 106.24 | 105.94 | 105.94 | 2.26% | 3 |
| Feb 23, 2026 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | -0.99% | - |
| Feb 20, 2026 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | -0.76% | - |
| Feb 19, 2026 | 105.44 | 105.44 | 105.44 | 105.44 | 105.44 | -1.09% | - |
| Feb 18, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | 1.45% | - |
| Feb 17, 2026 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | -0.83% | - |
| Feb 16, 2026 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | -0.39% | - |
| Feb 13, 2026 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | 2.49% | - |
| Feb 12, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | -3.92% | - |
| Feb 11, 2026 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | -0.84% | - |
| Feb 10, 2026 | 108.96 | 108.96 | 108.96 | 108.96 | 108.96 | 2.43% | - |
| Feb 9, 2026 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | -3.66% | - |
| Feb 6, 2026 | 110.42 | 110.42 | 110.42 | 110.42 | 110.42 | 0.25% | - |
| Feb 5, 2026 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | -2.94% | - |
| Feb 4, 2026 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | 0.18% | - |
| Feb 3, 2026 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | 0.23% | - |
| Feb 2, 2026 | 108.48 | 112.28 | 108.48 | 113.02 | 113.02 | 1.27% | 11 |
| Jan 30, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | 0.63% | - |
| Jan 29, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | -2.01% | - |
| Jan 28, 2026 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | -0.91% | - |
| Jan 27, 2026 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | 0.02% | - |
| Jan 26, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | -1.55% | - |
| Jan 23, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -2.46% | - |
| Jan 22, 2026 | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | 0.97% | - |
| Jan 21, 2026 | 117.00 | 117.00 | 117.00 | 117.78 | 117.78 | 0.29% | 30 |
| Jan 20, 2026 | 119.30 | 119.30 | 118.26 | 117.44 | 117.44 | -4.54% | 76 |
| Jan 19, 2026 | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | 0.52% | - |
| Jan 16, 2026 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | -2.69% | - |
| Jan 15, 2026 | 125.76 | 125.76 | 125.76 | 125.76 | 125.76 | -1.01% | - |
| Jan 14, 2026 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | 0.70% | - |
| Jan 13, 2026 | 126.16 | 126.16 | 126.16 | 126.16 | 126.16 | -0.22% | - |
| Jan 12, 2026 | 126.44 | 126.44 | 126.44 | 126.44 | 126.44 | -0.49% | - |
| Jan 9, 2026 | 127.14 | 127.14 | 127.14 | 127.06 | 127.06 | 0.57% | 29 |
| Jan 8, 2026 | 127.68 | 127.70 | 127.68 | 126.34 | 126.34 | 0.46% | 35 |
| Jan 7, 2026 | 126.52 | 126.52 | 126.52 | 125.76 | 125.76 | -0.02% | 8 |
| Jan 6, 2026 | 122.16 | 125.80 | 122.16 | 125.78 | 125.78 | 2.91% | 42 |
| Jan 5, 2026 | 123.94 | 123.94 | 123.94 | 122.22 | 122.22 | 4.80% | 9 |
| Jan 2, 2026 | 117.02 | 117.02 | 117.02 | 116.62 | 116.40 | -0.09% | 2 |
| Dec 30, 2025 | 116.50 | 116.50 | 116.50 | 116.72 | 116.50 | -0.43% | - |
| Dec 29, 2025 | 117.00 | 117.00 | 117.00 | 117.22 | 117.00 | -0.44% | - |
| Dec 23, 2025 | 117.52 | 117.52 | 117.52 | 117.74 | 117.52 | 0.19% | - |
| Dec 22, 2025 | 117.30 | 117.30 | 117.30 | 117.52 | 117.30 | -0.19% | - |
| Dec 19, 2025 | 117.52 | 117.52 | 117.52 | 117.74 | 117.52 | 0.55% | - |
| Dec 18, 2025 | 116.88 | 116.88 | 116.88 | 117.10 | 116.88 | -0.71% | - |
| Dec 17, 2025 | 117.72 | 117.72 | 117.72 | 117.94 | 117.72 | 0.19% | - |
| Dec 16, 2025 | 117.50 | 117.50 | 117.50 | 117.72 | 117.50 | -1.87% | - |