Agilent Technologies, Inc. (BIT:1A)
Italy · Delayed Price · Currency is EUR 99.85
+1.25 (1.27%)
At close: Aug 12, 2025
Aerovate Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 1.27% | - |
| Aug 11, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 0.24% | - |
| Aug 8, 2025 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | 0.78% | - |
| Aug 7, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | -0.10% | - |
| Aug 6, 2025 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | -2.01% | - |
| Aug 5, 2025 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | 0.78% | - |
| Aug 4, 2025 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | 1.31% | - |
| Aug 1, 2025 | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | -4.82% | - |
| Jul 31, 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -1.14% | - |
| Jul 30, 2025 | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | 0.35% | - |
| Jul 29, 2025 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | 0.12% | - |
| Jul 28, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | 1.10% | - |
| Jul 25, 2025 | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | -1.07% | - |
| Jul 24, 2025 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | 1.02% | - |
| Jul 23, 2025 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | 4.36% | - |
| Jul 22, 2025 | 97.71 | 97.71 | 97.71 | 97.97 | 97.97 | 1.82% | 21 |
| Jul 21, 2025 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | -2.65% | - |
| Jul 18, 2025 | 99.22 | 99.22 | 99.22 | 98.84 | 98.84 | -0.38% | 3 |
| Jul 17, 2025 | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | 2.91% | - |
| Jul 16, 2025 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | -4.05% | - |
| Jul 15, 2025 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | -2.47% | - |
| Jul 14, 2025 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | -2.28% | - |
| Jul 11, 2025 | 105.42 | 105.42 | 105.42 | 105.42 | 105.42 | -2.24% | - |
| Jul 10, 2025 | 107.84 | 107.84 | 107.84 | 107.84 | 107.84 | 5.48% | - |
| Jul 9, 2025 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | -1.65% | - |
| Jul 8, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | 2.50% | - |
| Jul 7, 2025 | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | -1.28% | - |
| Jul 4, 2025 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | -0.33% | - |
| Jul 3, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | 0.37% | - |
| Jul 2, 2025 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | -0.52% | - |
| Jul 1, 2025 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | 1.81% | - |
| Jun 30, 2025 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - | - |
| Jun 27, 2025 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | -0.80% | - |
| Jun 26, 2025 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | 0.81% | - |
| Jun 25, 2025 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | 0.76% | - |
| Jun 24, 2025 | 101.46 | 101.46 | 101.46 | 100.64 | 100.64 | 0.86% | 21 |
| Jun 23, 2025 | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | -0.40% | - |
| Jun 20, 2025 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | -0.34% | - |
| Jun 19, 2025 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | -0.48% | - |
| Jun 18, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.86% | - |
| Jun 17, 2025 | 101.90 | 101.90 | 101.90 | 101.88 | 101.88 | 0.24% | 5 |
| Jun 16, 2025 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | -0.61% | - |
| Jun 13, 2025 | 99.50 | 103.74 | 99.50 | 102.26 | 102.26 | -1.06% | 241 |
| Jun 12, 2025 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | -1.69% | - |
| Jun 11, 2025 | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | -0.36% | - |
| Jun 10, 2025 | 102.04 | 102.04 | 102.04 | 105.52 | 105.52 | 2.53% | 26 |
| Jun 9, 2025 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | 1.18% | - |
| Jun 6, 2025 | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | 1.66% | - |
| Jun 5, 2025 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | -0.26% | - |
| Jun 4, 2025 | 100.02 | 100.02 | 100.02 | 100.32 | 100.32 | 1.49% | 200 |