Agilent Technologies, Inc. (BIT:1A)
Italy · Delayed Price · Currency is EUR 121.85
-0.50 (-0.41%)
At close: Jul 24, 2026
BIT:1A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | -0.33% | - |
| Jul 24, 2026 | 121.25 | 121.25 | 121.25 | 121.85 | 121.85 | -0.41% | 50 |
| Jul 23, 2026 | 116.65 | 116.65 | 116.65 | 122.35 | 122.35 | 4.17% | 1 |
| Jul 22, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 1.08% | - |
| Jul 21, 2026 | 110.15 | 110.15 | 110.15 | 116.20 | 116.20 | 0.48% | 70 |
| Jul 20, 2026 | 112.60 | 112.60 | 112.60 | 115.65 | 115.65 | -0.09% | 10 |
| Jul 17, 2026 | 119.75 | 119.75 | 119.75 | 115.75 | 115.75 | -1.99% | 45 |
| Jul 16, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | -1.01% | - |
| Jul 15, 2026 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | 1.58% | - |
| Jul 14, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 0.38% | - |
| Jul 13, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.38% | - |
| Jul 10, 2026 | 116.25 | 116.25 | 116.25 | 117.45 | 117.45 | 2.44% | 29 |
| Jul 9, 2026 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 1.73% | - |
| Jul 8, 2026 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | -1.36% | - |
| Jul 7, 2026 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.13% | - |
| Jul 6, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | - | - |
| Jul 3, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | -2.40% | - |
| Jul 2, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | -1.18% | - |
| Jul 1, 2026 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | 2.87% | - |
| Jun 30, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -9.09% | - |
| Jun 29, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 6.32% | - |
| Jun 26, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 118.98 | -0.83% | - |
| Jun 25, 2026 | 117.05 | 117.05 | 117.05 | 120.20 | 119.97 | 3.49% | 29 |
| Jun 24, 2026 | 116.15 | 116.15 | 116.15 | 116.15 | 115.93 | 3.94% | - |
| Jun 23, 2026 | 111.75 | 111.75 | 111.75 | 111.75 | 111.54 | 1.41% | - |
| Jun 22, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 109.99 | -0.68% | - |
| Jun 19, 2026 | 110.95 | 110.95 | 110.95 | 110.95 | 110.74 | 0.63% | - |
| Jun 18, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 110.04 | 0.05% | - |
| Jun 17, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 109.99 | -1.12% | - |
| Jun 16, 2026 | 112.35 | 112.35 | 112.35 | 111.45 | 111.24 | -1.02% | 50 |
| Jun 15, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.39 | 0.90% | - |
| Jun 12, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 111.39 | -0.67% | - |
| Jun 11, 2026 | 112.35 | 112.35 | 112.35 | 112.35 | 112.14 | -3.10% | - |
| Jun 10, 2026 | 114.60 | 114.60 | 114.60 | 115.95 | 115.73 | -1.28% | 10 |
| Jun 9, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 117.23 | 0.77% | - |
| Jun 8, 2026 | 116.55 | 116.55 | 116.55 | 116.55 | 116.33 | -1.35% | - |
| Jun 5, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 117.93 | -2.48% | - |
| Jun 4, 2026 | 121.15 | 121.15 | 121.15 | 121.15 | 120.92 | 1.38% | - |
| Jun 3, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.28 | 2.27% | - |
| Jun 2, 2026 | 117.90 | 117.90 | 113.55 | 116.85 | 116.63 | 0.82% | 110 |
| Jun 1, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 115.68 | -1.11% | - |
| May 29, 2026 | 116.30 | 116.30 | 116.10 | 117.20 | 116.98 | 0.77% | 61 |
| May 28, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 116.08 | 16.79% | - |
| May 27, 2026 | 99.58 | 99.58 | 99.58 | 99.58 | 99.39 | 0.91% | - |
| May 26, 2026 | 98.68 | 98.68 | 98.68 | 98.68 | 98.49 | -0.80% | - |
| May 25, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.29 | 1.14% | - |
| May 22, 2026 | 100.20 | 100.20 | 100.20 | 98.36 | 98.18 | -0.06% | 1 |
| May 21, 2026 | 98.42 | 98.42 | 98.42 | 98.42 | 98.24 | 3.19% | - |
| May 20, 2026 | 95.38 | 95.38 | 95.38 | 95.38 | 95.20 | -1.30% | - |
| May 19, 2026 | 96.64 | 96.64 | 96.64 | 96.64 | 96.46 | 0.12% | - |