Agilent Technologies, Inc. (BIT:1A)
Italy · Delayed Price · Currency is EUR 128.20
-0.65 (-0.50%)
At close: Aug 14, 2026
BIT:1A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | -0.50% | - |
| Aug 13, 2026 | 128.75 | 128.75 | 128.75 | 128.85 | 128.85 | - | 81 |
| Aug 12, 2026 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | -0.39% | - |
| Aug 11, 2026 | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | 0.78% | - |
| Aug 10, 2026 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | 3.30% | - |
| Aug 7, 2026 | 120.85 | 124.55 | 120.85 | 124.25 | 124.25 | 2.56% | 10 |
| Aug 6, 2026 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | -0.21% | - |
| Aug 5, 2026 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | 1.21% | - |
| Aug 4, 2026 | 119.45 | 119.45 | 119.00 | 119.95 | 119.95 | -0.62% | 75 |
| Aug 3, 2026 | 118.75 | 121.00 | 118.75 | 120.70 | 120.70 | 1.94% | 71 |
| Jul 31, 2026 | 122.50 | 122.50 | 122.50 | 118.40 | 118.40 | -1.50% | 6 |
| Jul 30, 2026 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | -2.12% | - |
| Jul 29, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | -0.41% | - |
| Jul 28, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | 1.52% | - |
| Jul 27, 2026 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | -0.33% | - |
| Jul 24, 2026 | 121.25 | 121.25 | 121.25 | 121.85 | 121.85 | -0.41% | 50 |
| Jul 23, 2026 | 116.65 | 116.65 | 116.65 | 122.35 | 122.35 | 4.17% | 1 |
| Jul 22, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 1.08% | - |
| Jul 21, 2026 | 110.15 | 110.15 | 110.15 | 116.20 | 116.20 | 0.48% | 70 |
| Jul 20, 2026 | 112.60 | 112.60 | 112.60 | 115.65 | 115.65 | -0.09% | 10 |
| Jul 17, 2026 | 119.75 | 119.75 | 119.75 | 115.75 | 115.75 | -1.99% | 45 |
| Jul 16, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | -1.01% | - |
| Jul 15, 2026 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | 1.58% | - |
| Jul 14, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 0.38% | - |
| Jul 13, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.38% | - |
| Jul 10, 2026 | 116.25 | 116.25 | 116.25 | 117.45 | 117.45 | 2.44% | 29 |
| Jul 9, 2026 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 1.73% | - |
| Jul 8, 2026 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | -1.36% | - |
| Jul 7, 2026 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.13% | - |
| Jul 6, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | - | - |
| Jul 3, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | -2.40% | - |
| Jul 2, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | -1.18% | - |
| Jul 1, 2026 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | 2.87% | - |
| Jun 30, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -9.09% | - |
| Jun 29, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 6.32% | - |
| Jun 26, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 118.98 | -0.83% | - |
| Jun 25, 2026 | 117.05 | 117.05 | 117.05 | 120.20 | 119.97 | 3.49% | 29 |
| Jun 24, 2026 | 116.15 | 116.15 | 116.15 | 116.15 | 115.93 | 3.94% | - |
| Jun 23, 2026 | 111.75 | 111.75 | 111.75 | 111.75 | 111.54 | 1.41% | - |
| Jun 22, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 109.99 | -0.68% | - |
| Jun 19, 2026 | 110.95 | 110.95 | 110.95 | 110.95 | 110.74 | 0.63% | - |
| Jun 18, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 110.04 | 0.05% | - |
| Jun 17, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 109.99 | -1.12% | - |
| Jun 16, 2026 | 112.35 | 112.35 | 112.35 | 111.45 | 111.24 | -1.02% | 50 |
| Jun 15, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.39 | 0.90% | - |
| Jun 12, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 111.39 | -0.67% | - |
| Jun 11, 2026 | 112.35 | 112.35 | 112.35 | 112.35 | 112.14 | -3.10% | - |
| Jun 10, 2026 | 114.60 | 114.60 | 114.60 | 115.95 | 115.73 | -1.28% | 10 |
| Jun 9, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 117.23 | 0.77% | - |
| Jun 8, 2026 | 116.55 | 116.55 | 116.55 | 116.55 | 116.33 | -1.35% | - |