Aumann AG (BIT:1AAG)
Italy · Delayed Price · Currency is EUR 14.20
0.00 (0.00%)
At close: Oct 2, 2026
BIT:1AAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Oct 1, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Sep 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% | - |
| Sep 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.88% | - |
| Sep 28, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.09% | - |
| Sep 25, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | - |
| Sep 24, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.10% | - |
| Sep 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Sep 22, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Sep 21, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Sep 18, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.36% | - |
| Sep 17, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | - |
| Sep 16, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.36% | - |
| Sep 15, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.37% | - |
| Sep 14, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Sep 11, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.36% | - |
| Sep 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.36% | - |
| Sep 9, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -4.84% | - |
| Sep 8, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.05% | - |
| Sep 7, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 4.00% | - |
| Sep 4, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 2.61% | - |
| Sep 3, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% | - |
| Sep 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.56% | - |
| Sep 1, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.11% | - |
| Aug 31, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -11.71% | - |
| Aug 28, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 15.29 | 3.80% | - |
| Aug 27, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 14.73 | -4.82% | - |
| Aug 26, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 15.48 | 6.07% | - |
| Aug 25, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 14.59 | 4.33% | - |
| Aug 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 13.98 | 5.26% | - |
| Aug 21, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 13.29 | - | - |
| Aug 20, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 13.29 | 0.35% | - |
| Aug 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.24 | -4.70% | - |
| Aug 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 13.89 | 2.05% | - |
| Aug 17, 2026 | 14.40 | 14.40 | 14.40 | 14.60 | 13.61 | -3.31% | 500 |
| Aug 14, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.08 | 2.03% | - |
| Aug 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 13.80 | -3.27% | - |
| Aug 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 14.26 | 4.08% | - |
| Aug 11, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 13.71 | 2.80% | - |
| Aug 10, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 13.33 | 0.35% | - |
| Aug 7, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 13.29 | 0.35% | - |
| Aug 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.24 | -1.73% | - |
| Aug 5, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 13.47 | - | - |
| Aug 4, 2026 | 15.15 | 15.15 | 14.40 | 14.45 | 13.47 | - | 197 |
| Aug 3, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 13.47 | 4.33% | - |
| Jul 31, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 12.91 | 0.73% | - |
| Jul 30, 2026 | 13.70 | 13.70 | 13.70 | 13.75 | 12.82 | -2.83% | 400 |
| Jul 29, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 13.19 | -3.41% | - |
| Jul 28, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 13.66 | 3.90% | - |
| Jul 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.15 | 0.71% | - |