Skip to main content
logo
AAK AB (publ.) (BIT:1AAK)
Italy flag Italy · Delayed Price · Currency is EUR
22.44
0.00 (0.00%)
At close: Apr 16, 2026

BIT:1AAK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202622.4422.4422.4422.4422.44--
Apr 15, 202622.4422.4422.4422.4422.44-2.52%-
Apr 14, 202623.0223.0223.0223.0223.020.09%-
Apr 13, 202623.0023.0023.0023.0023.000.35%-
Apr 10, 202622.9222.9222.9222.9222.921.87%-
Apr 9, 202622.5022.5022.5022.5022.50--
Apr 8, 202622.5022.5022.5022.5022.503.12%-
Apr 7, 202621.8221.8221.8221.8221.82-2.76%-
Apr 2, 202622.4422.4422.4422.4422.440.18%-
Apr 1, 202622.4022.4022.4022.4022.400.09%-
Mar 31, 202622.3822.3822.3822.3822.386.47%-
Mar 30, 202621.0221.0221.0221.0221.020.29%-
Mar 27, 202620.9620.9620.9620.9620.96-0.47%-
Mar 26, 202621.0621.0621.0621.0621.06-0.09%-
Mar 25, 202621.0821.0821.0821.0821.08-0.09%-
Mar 24, 202621.1021.1021.1021.1021.100.09%-
Mar 23, 202621.0821.0821.0821.0821.081.74%-
Mar 20, 202620.7220.7220.7220.7220.72-0.38%-
Mar 19, 202620.8020.8020.8020.8020.80-6.05%-
Mar 18, 202622.1422.1422.1422.1422.14-0.98%-
Mar 17, 202622.3622.3622.3622.3622.360.45%-
Mar 16, 202622.2622.2622.2622.2622.260.09%-
Mar 13, 202622.2422.2422.2422.2422.240.27%-
Mar 12, 202622.1822.1822.1822.1822.180.18%-
Mar 11, 202622.1422.1422.1422.1422.14-1.25%-
Mar 10, 202622.4222.4222.4222.4222.420.18%-
Mar 9, 202622.3822.3822.3822.3822.380.54%-
Mar 6, 202622.2622.2622.2622.2622.260.09%-
Mar 5, 202622.2422.2422.2422.2422.240.18%-
Mar 4, 202622.2022.2022.2022.2022.200.45%-
Mar 3, 202622.1022.1022.1022.1022.10-4.58%-
Mar 2, 202623.1623.1623.1623.1623.16-1.86%-
Feb 27, 202623.6023.6023.6023.6023.60-0.34%-
Feb 26, 202623.6823.6823.6823.6823.68--
Feb 25, 202623.6823.6823.6823.6823.680.51%-
Feb 24, 202622.4423.4022.4423.5623.56-0.25%300
Feb 23, 202623.6223.6223.6223.6223.62-5.60%-
Feb 20, 202625.0225.0225.0225.0225.024.69%-
Feb 19, 202623.9023.9023.9023.9023.901.36%-
Feb 18, 202623.5823.5823.5823.5823.58-5.98%-
Feb 17, 202625.0825.0825.0825.0825.085.56%-
Feb 16, 202624.0224.0224.0223.7623.76-5.71%150
Feb 13, 202625.2025.2025.2025.2025.201.37%-
Feb 12, 202624.8624.8624.8624.8624.86-1.89%-
Feb 11, 202625.3425.3425.3425.3425.34-2.76%-
Feb 10, 202626.0626.0626.0626.0626.064.74%-
Feb 9, 202624.8824.8824.8824.8824.88-3.72%-
Feb 6, 202625.8425.8425.8425.8425.840.70%-
Feb 5, 202625.6625.6625.6625.6625.66-1.53%-
Feb 4, 202626.0626.0626.0626.0626.063.49%-