Acerinox, S.A. (BIT:1ACX)
Italy · Delayed Price · Currency is EUR 11.81
0.00 (0.00%)
At close: Oct 31, 2025
Acerinox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | - | - | - |
| Oct 29, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | - | - | - |
| Oct 28, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | - | - | - |
| Oct 27, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | - | - | - |
| Oct 24, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | - | - | - |
| Oct 23, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | - | - | - |
| Oct 22, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | - | - | - |
| Oct 21, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | - | - | - |
| Oct 20, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | - | - | - |
| Oct 17, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | - | - | - |
| Oct 16, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | - | - | - |
| Oct 15, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | - | - | - |
| Oct 14, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | - | - | - |
| Oct 13, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | - | - | - |
| Oct 10, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | - | - | - |
| Oct 9, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | - | - | - |
| Oct 8, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | - | - | - |
| Oct 7, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | - | - | - |
| Oct 6, 2025 | 11.87 | 11.87 | 11.81 | 11.81 | - | -1.58% | 1 |
| Oct 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
| Oct 2, 2025 | 12.30 | 12.30 | 11.80 | 12.00 | - | 6.48% | 3,180 |
| Oct 1, 2025 | 11.42 | 11.42 | 11.27 | 11.27 | - | 1.99% | 150 |
| Sep 30, 2025 | 10.90 | 11.05 | 10.90 | 11.05 | - | 3.56% | 50 |
| Sep 29, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | - | - | - |
| Sep 26, 2025 | 10.47 | 11.15 | 10.47 | 10.67 | - | -1.66% | 657 |
| Sep 25, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | - | - | - |
| Sep 24, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | - | - | - |
| Sep 23, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | - | - | - |
| Sep 22, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | - | - | - |
| Sep 19, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | - | - | - |
| Sep 18, 2025 | 11.33 | 11.33 | 10.85 | 10.85 | - | -0.73% | 350 |
| Sep 17, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | - | - | - |
| Sep 16, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | - | - | - |
| Sep 15, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | - | - | - |
| Sep 12, 2025 | 11.19 | 11.19 | 10.93 | 10.93 | - | 2.63% | 7 |
| Sep 11, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | - | - | - |
| Sep 10, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | - | - | - |
| Sep 9, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | - | - | - |
| Sep 8, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | - | - | - |
| Sep 5, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | - | - | - |
| Sep 4, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | - | - | - |
| Sep 3, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | - | - | - |
| Sep 2, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | - | - | - |
| Sep 1, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | - | - | - |
| Aug 29, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | - | - | - |
| Aug 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | - | - | - |