Skip to main content
logo
Acerinox, S.A. (BIT:1ACX)
Italy flag Italy · Delayed Price · Currency is EUR
17.21
+0.08 (0.47%)
At close: Oct 2, 2026

BIT:1ACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202617.2117.2117.2117.2117.210.47%-
Oct 1, 202617.1317.1317.1317.1317.13-0.87%-
Sep 30, 202617.2817.2817.2817.2817.28-1.43%-
Sep 29, 202617.5317.5317.5317.5317.530.17%-
Sep 28, 202617.5017.5017.5017.5017.50-1.02%-
Sep 25, 202617.7117.7117.5617.6817.68-0.11%232
Sep 24, 202617.7017.7017.7017.7017.700.06%-
Sep 23, 202617.6917.6917.6917.6917.691.20%-
Sep 22, 202617.4817.4817.4817.4817.48-1.19%-
Sep 21, 202618.5918.5918.5917.6917.69-0.79%55
Sep 18, 202618.6718.6718.6717.8317.83-0.45%55
Sep 17, 202617.9117.9117.9117.9117.910.45%-
Sep 16, 202617.8317.8317.8317.8317.83-2.78%-
Sep 15, 202618.3418.3418.3418.3418.341.95%-
Sep 14, 202617.9917.9917.9917.9917.991.98%-
Sep 11, 202616.6417.3016.6417.6417.640.86%215
Sep 10, 202617.4917.4917.4917.4917.49-5.15%-
Sep 9, 202618.4418.4418.4418.4418.44-1.44%-
Sep 8, 202618.7118.7118.7118.7118.711.85%-
Sep 7, 202618.3718.3718.3718.3718.373.55%-
Sep 4, 202617.8018.4217.8017.7417.741.95%41,078
Sep 3, 202617.4017.4017.4017.4017.400.69%-
Sep 2, 202617.2817.2817.2817.2817.28-3.52%-
Sep 1, 202617.1017.1017.1017.9117.91-0.33%5
Aug 31, 202617.9717.9717.9717.9717.970.34%-
Aug 28, 202617.9717.9717.9717.9117.910.56%45
Aug 27, 202617.8117.8117.8117.8117.810.17%-
Aug 26, 202617.7817.7817.7817.7817.78-1.00%-
Aug 25, 202618.5718.5718.5717.9617.96-3.80%100
Aug 24, 202618.6718.6718.6718.6718.675.72%-
Aug 21, 202617.6617.6617.6617.6617.660.28%-
Aug 20, 202617.6117.6117.6117.6117.61-2.28%-
Aug 19, 202618.0218.0218.0218.0218.02-2.54%-
Aug 18, 202618.4918.4918.4918.4918.491.71%-
Aug 17, 202617.9417.9417.9418.1818.18-4.16%2
Aug 14, 202618.9718.9718.9718.9718.972.04%-
Aug 13, 202618.5918.5918.5918.5918.59-3.63%-
Aug 12, 202619.2919.2919.2919.2919.293.93%-
Aug 11, 202618.5618.5618.5618.5618.560.05%-
Aug 10, 202618.5518.5518.5518.5518.55-1.33%-
Aug 7, 202619.2719.2719.2718.8018.802.17%10
Aug 6, 202618.4018.4018.4018.4018.400.33%-
Aug 5, 202618.3418.3418.3418.3418.343.62%-
Aug 4, 202617.7017.7017.7017.7017.701.03%-
Aug 3, 202616.7616.7616.7617.5217.52-0.68%60
Jul 31, 202617.6417.6417.6417.6417.640.63%-
Jul 30, 202617.1817.1817.1817.5317.53-2.07%87
Jul 29, 202617.9017.9017.9017.9017.90-5.79%-
Jul 28, 202619.0019.0019.0019.0019.001.50%-
Jul 27, 202618.7218.7218.7218.7218.722.80%-